Database
Show:
symbols per page
002238
|
YAHOO | Guangzhou Automobile Group Co Ltd H Shares | CNY | 2016 | 7.70 | 83.24 | 9.25 | 249.56 | 0.20 | 2.60 | 0.20 | 11.03 | Auto Manufacturers | Consumer Cyclical | 2,706,096.00 | 2019-07-31 05:41:24 | 17.48 | 2019-07-19 21:12:32 | 1.36 | -0.15 | -1.92 | 0 | |||
00839
|
YAHOO | Anhui Tianda Oil Pipe Co Ltd H Shares | CNY | 2016 | 5.01 | 863.79 | 0.58 | 199.41 | 0.07 | 1.40 | 0.07 | 17.62 | Education & Training Services | Consumer Defensive | 21,060.00 | 2023-12-01 04:23:21 | 24.09 | 139.14 | 36.04 | 2023-11-30 00:00:00 | 6.36 | -0.21 | -7.12 | -33,971,851.00 | 18,284,620,120 |
000608
|
YAHOO | Yang Guang Co Ltd | CNY | 2013 | 3.41 | 1,217.86 | 0.28 | 15202.70 | 0.01 | 0.29 | 0.01 | 10.96 | Real Estate - General | Real Estate | 2,931,568.00 | 2020-12-16 15:43:06 | 34.44 | 125.05 | 54.21 | 2019-07-19 21:14:46 | 4.71 | -0.05 | -45.95 | -36,543,303.00 | 14,467,788,719 |
02008
|
YAHOO | Phoenix Satellite Television Holdings Ltd | HKD | 2016 | 0.27 | 87.10 | 0.31 | 183.36 | 0.03 | 11.11 | 0.03 | 10.02 | Broadcasting - TV | Consumer Cyclical | 1,752.00 | 2023-12-01 06:01:48 | 15.00 | 120 | 64.29 | 2023-11-30 00:00:00 | 0.22 | 0.17 | -2.90 | -38,430,858.00 | 15,991,590,604 |
000758
|
YAHOO | China Nonferrous Metal Industry's Foreign Engineering And Construction Co | CNY | 2014 | 4.59 | 596.10 | 0.77 | 728.24 | 0.05 | 1.09 | 0.05 | 8.60 | Industrial Metals & Minerals | Basic Materials | 16,463,959.00 | 2020-12-16 15:57:30 | 26.42 | 144.92 | 71.5 | 2019-07-19 21:15:20 | 5.28 | -0.08 | -2.39 | -39,220,245.00 | 71,757,584,301 |
000506
|
YAHOO | Zhongrun Resources Investment Corp | CNY | 2014 | 2.53 | 25,300.00 | 0.01 | 517.06 | 10.51 | REIT - Diversified | Real Estate | 11,276,700.00 | 2020-12-16 15:31:59 | 20.29 | 120.82 | 71.47 | 2019-07-19 21:14:21 | 2.86 | 0.03 | -47.35 | -40,425,974.00 | 27,939,610,969 | |||
600226
|
YAHOO | Zhejiang Shenghua Biok Biology Co Ltd | CNY | 2016 | 1.81 | 1,645.45 | 0.11 | 138.67 | 0.13 | 7.18 | 0.13 | 8.26 | Agricultural Inputs | Basic Materials | 32,554,261.00 | 2020-12-16 11:46:13 | 15.12 | 107.48 | 52.46 | 2019-07-19 21:02:06 | 1.46 | 0.34 | -28.02 | -41,190,431.00 | 35,018,676,345 |
BGCP
|
YAHOO | BGC Partners Inc Class A | USD | 2014 | 3.82 | 1,414.81 | 0.27 | 362.65 | 0.46 | 12.04 | 0.46 | 8.33 | Capital Markets | Financial Services | 1,785,845.00 | 2022-12-20 08:51:44 | 24.15 | 125.39 | 79.75 | 2022-12-19 00:00:00 | 3.99 | -0.04 | -2.01 | -41,356,000.00 | 1,411,876,263 |
002338
|
YAHOO | Changchun Up Optotech Co Ltd | CNY | 2016 | 18.95 | 2,746.38 | 0.69 | 116.94 | 0.35 | 1.85 | 0.35 | 8.26 | Diversified Industrials | Industrials | 1,891,600.00 | 2020-12-16 17:05:06 | 23.40 | 295.19 | 47.52 | 2019-07-19 21:17:59 | 28.52 | -0.21 | -77.95 | -41,742,310.00 | 4,785,631,350 |
00919
|
YAHOO | Modern Beauty Salon Holdings Ltd | HKD | 2017 | 0.11 | 45.83 | 0.24 | 217.55 | 0.07 | 63.64 | 0.07 | 28.14 | Household & Personal Products | Consumer Defensive | 84.00 | 2023-12-01 04:41:47 | 28.21 | 112.5 | 61.11 | 2023-11-30 00:00:00 | 0.13 | -0.21 | -9.17 | -43,561,435.00 | 1,815,146,667 |
600716
|
YAHOO | Jiangsu Phoenix Investment Property Co Ltd | CNY | 2014 | 4.25 | 170.00 | 2.50 | 52708.33 | 9.72 | Real Estate Services | Real Estate | 3,981,956.00 | 2020-12-16 12:36:22 | 34.61 | 106.79 | 93.2 | 2019-07-19 21:04:16 | 4.15 | 0.01 | -22.05 | -44,069,037.00 | 24,399,979,640 | |||
300228
|
YAHOO | Zhangjiagang Furui Special Equipment Co Ltd | CNY | 2014 | 6.23 | 2,225.00 | 0.28 | 551.62 | 0.07 | 1.12 | 0.07 | 19.84 | Diversified Industrials | Industrials | 11,418,037.00 | 2020-12-16 13:19:26 | 17.07 | 177.86 | 68.01 | 2019-07-19 21:06:22 | 5.09 | 0.43 | -17.19 | -44,664,862.00 | 26,125,273,092 |
BIG
|
YAHOO | Big Lots Inc | USD | 2017 | 14.45 | 32.95 | 43.86 | 1876.47 | 17.46 | Discount Stores | Consumer Defensive | 1,379,174.00 | 2022-12-20 15:41:59 | 19.73 | 352.04 | 28.41 | 2022-12-19 00:00:00 | 17.64 | -0.19 | -0.78 | -48,583,000.00 | 506,560,674 | |||
600185
|
YAHOO | Gree Real Estate Co Ltd | CNY | 2014 | 7.42 | 1,766.67 | 0.42 | 4913.87 | 12.57 | Real Estate - General | Real Estate | 31,873,859.00 | 2020-12-16 11:42:23 | 31.45 | 370.9 | 40.99 | 2019-07-19 21:01:55 | 13.74 | -0.16 | -17.22 | -56,282,216.00 | 102,144,948,822 | |||
002489
|
YAHOO | Yotrio Group Co Ltd | CNY | 2016 | 4.05 | 4,500.00 | 0.09 | 162.68 | 0.68 | 16.79 | 0.68 | 9.05 | Home Furnishings & Fixtures | Consumer Cyclical | 6,543,000.00 | 2020-12-16 17:24:20 | 33.86 | 157.38 | 60.27 | 2019-07-19 21:18:46 | 4.86 | -0.05 | -13.85 | -62,880,387.00 | 94,568,775,497 |
600551
|
YAHOO | Time Publishing & Media Co Ltd | CNY | 2016 | 7.67 | 599.22 | 1.28 | 115.07 | 0.10 | 1.30 | 0.10 | 10.09 | Publishing | Consumer Cyclical | 1,155,967.00 | 2020-12-16 12:18:32 | 30.90 | 136.57 | 67.34 | 2019-07-19 21:03:30 | 9.49 | -0.07 | -8.66 | -62,947,581.00 | 26,792,613,999 |
BH
|
YAHOO | Biglari Holdings Inc | USD | 2016 | 135.79 | 152.42 | 89.09 | 576.53 | 13.05 | Restaurants | Consumer Cyclical | 4,974.00 | 2022-12-20 15:40:31 | 30.60 | 123.27 | 81.12 | 2022-12-19 00:00:00 | 138.04 | -0.01 | -15.58 | -67,577,000.00 | 308,990,688 | |||
600318
|
YAHOO | Anhui Chaodong Cement Co Ltd | CNY | 2016 | 9.98 | 2,434.15 | 0.41 | 1242.75 | 0.09 | 0.90 | 0.09 | 9.80 | Building Materials | Basic Materials | 10,536,201.00 | 2020-12-16 11:55:43 | 26.84 | 234.84 | 59.94 | 2019-07-19 21:02:32 | 7.37 | -0.11 | -78.15 | -73,639,516.00 | 39,577,460,645 |
600552
|
YAHOO | Anhui Fangxing Science & Technology Co Ltd | CNY | 2014 | 6.28 | 2,730.43 | 0.23 | 181.41 | 18.24 | Building Materials | Basic Materials | 15,941,634.00 | 2020-12-16 12:18:42 | 26.41 | 133.61 | 77.82 | 2019-07-19 21:03:30 | 6.69 | 0.04 | -14.06 | -74,231,356.00 | 41,766,843,372 | |||
600280
|
YAHOO | Nanjing Central Emporium Group | CNY | 2014 | 2.38 | 425.00 | 0.56 | 846.51 | 0.04 | 1.68 | 0.04 | 24.61 | Department Stores | Consumer Cyclical | 12,301,530.00 | 2020-12-16 11:52:12 | 18.75 | 106.05 | 79.87 | 2019-07-19 21:02:22 | 1.62 | 0.05 | -7.72 | -74,443,241.00 | 28,678,668,904 |