Database
Show:
symbols per page
GOOS
|
YAHOO | Canada Goose Holdings Inc | CAD | 2017 | 20.43 | 281.79 | 7.25 | 2350.00 | 26.12 | Apparel Manufacturing | Consumer Cyclical | 770,151.00 | 2022-05-27 21:19:58 | 28.27 | 186.59 | 53.59 | 2022-05-27 00:00:00 | 23.05 | -0.13 | 100.00 | 0 | ||||
300383
|
YAHOO | Beijing Sinnet Technology Co Ltd Class A | CNY | 2016 | 18.82 | 454.59 | 4.14 | 1080.00 | 17.10 | Telecom Services | Communication Services | 18,791,330.00 | 2020-12-16 21:47:41 | 28.43 | 153.96 | 59.75 | 2019-07-19 21:39:44 | 26.72 | -0.05 | 47.73 | 289,582,717.00 | 20,693,727,495 | |||
ATHM
|
YAHOO | Autohome Inc ADR | CNY | 2016 | 34.01 | 35.66 | 95.36 | 52.97 | 23.71 | Internet Content & Information | Technology | 782,785.00 | 2022-05-27 21:17:49 | 23.03 | 112.61 | 88.8 | 2022-05-27 00:00:00 | 28.72 | 0.08 | 4.17 | 17,101,276.78 | 3,921,258,588 | |||
ABEV
|
YAHOO | Ambev SA ADR | BRL | 2016 | 2.73 | 37.66 | 6.16 | 478.14 | 27.34 | Beverages - Brewers | Consumer Defensive | 13,791,048.00 | 2021-10-06 03:01:03 | 31.49 | 2019-07-19 21:39:37 | 4.57 | -0.40 | 4.87 | 0 | ||||||
EVK
|
YAHOO | Ever-Glory International Group Inc | USD | 2016 | 1.38 | 14.35 | 9.62 | 257.78 | 19.02 | Apparel Manufacturing | Consumer Cyclical | 3,683.00 | 2022-05-27 20:35:08 | 16.63 | 185.51 | 53.91 | 2022-05-26 00:00:00 | 1.50 | -0.19 | -30.21 | -115,747,000.00 | 20,430,668 | |||
EVI
|
YAHOO | EnviroStar Inc | USD | 2017 | 10.31 | 520.71 | 1.98 | 2500.00 | 29.75 | Personal Services | Consumer Cyclical | 29,613.00 | 2022-05-27 20:34:53 | 21.28 | 324.15 | 30.85 | 2022-05-26 00:00:00 | 16.49 | -0.39 | 3.28 | 7,484,000.00 | 121,552,127 | |||
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
CWYCY
|
YAHOO | China Railway Construction Corp Ltd ADR | CNY | 2016 | 5.15 | 43.53 | 11.83 | 486.85 | 12.69 | Engineering & Construction | Industrials | 1,000.00 | 2021-01-06 03:02:05 | 23.49 | 2018-01-10 09:54:29 | 11.82 | -0.56 | 4.79 | 0 | ||||||
BAYRY
|
YAHOO | Bayer AG ADR | EUR | 2016 | 13.41 | 158.89 | 8.44 | 635.00 | 17.05 | Drug Manufacturers - Major | Healthcare | 248,000.00 | 2021-10-06 03:02:18 | 34.22 | 2017-11-10 02:43:46 | 31.86 | -0.58 | 1.48 | 0 | ||||||
VWDRY
|
YAHOO | Vestas Wind Systems A/S ADR | EUR | 2016 | 11.88 | 92.45 | 12.85 | 189.30 | 18.14 | Diversified Industrials | Industrials | 144,913.00 | 2021-10-06 03:02:49 | 28.80 | 2017-11-30 23:47:23 | 22.62 | -0.47 | 21.54 | 0 | ||||||
KMTUY
|
YAHOO | Komatsu Ltd ADR | JPY | 2017 | 23.47 | 339.16 | 6.92 | 900.58 | 9.84 | Farm & Construction Equipment | Industrials | 59,940.00 | 2021-10-06 03:02:33 | 27.68 | 2018-01-10 07:15:33 | 33.96 | -0.31 | -2.80 | 0 | ||||||
LUKOY
|
YAHOO | OAO Lukoil ADR | RUB | 2016 | 101.09 | 389.71 | 25.94 | 644.55 | 8.03 | Oil & Gas Integrated | Energy | 91,798.00 | 2021-10-06 03:02:34 | 10.32 | 2017-11-30 23:53:34 | 57.05 | 0.77 | -9.08 | 0 | ||||||
DLAKF
|
YAHOO | Deutsche Lufthansa AG | EUR | 2016 | 7.24 | 45.31 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 154.00 | 2021-10-06 03:02:24 | 19.42 | 2018-01-10 07:09:23 | 34.58 | -0.79 | -1.24 | 0 | ||||||
UGP
|
YAHOO | Ultrapar Participacoes SA ADR | BRL | 2016 | 3.04 | 8.75 | 34.75 | 274.87 | 0.32 | 10.53 | 0.32 | 18.81 | Oil & Gas Refining & Marketing | Energy | 1,050,997.00 | 2022-05-27 20:02:35 | 11.48 | 105.59 | 94.7 | 2022-05-26 00:00:00 | 2.79 | -0.06 | 3.43 | -241,026,663.79 | 1,691,471,492 |
TLYS
|
YAHOO | Tilly's Inc | USD | 2017 | 8.89 | 437.93 | 2.03 | 75.37 | 8.57 | Apparel Stores | Consumer Cyclical | 244,332.00 | 2022-05-27 19:51:04 | 34.92 | 190.66 | 52.45 | 2022-05-26 00:00:00 | 8.96 | -0.06 | -14.20 | -87,971,000.00 | 264,288,507 | |||
TKC
|
YAHOO | Turkcell Iletisim Hizmetleri AS ADR | TRY | 2016 | 3.04 | 3.91 | 77.82 | 257.57 | 0.66 | 21.71 | 0.66 | 13.57 | Telecom Services | Communication Services | 272,819.00 | 2022-05-27 19:50:20 | 26.93 | 130.26 | 76.77 | 2022-05-26 00:00:00 | 3.61 | -0.17 | 20.76 | -112,792,180.56 | 6,688,000,000 |
TGS
|
YAHOO | Transportadora de Gas del Sur SA ADR | ARS | 2016 | 6.67 | 10.30 | 64.74 | 394.15 | 0.18 | 2.70 | 0.18 | 11.28 | Utilities - Regulated Gas | Utilities | 113,975.00 | 2022-05-27 19:47:50 | 27.54 | 114.69 | 87.19 | 2022-05-26 00:00:00 | 6.54 | 0.02 | 65.45 | 2,076,553.44 | 5,299,283,538 |
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 5.26 | 6.60 | 79.69 | 501.72 | 0.58 | 11.03 | 0.58 | 25.20 | Telecom Services | Communication Services | 117,848.00 | 2022-05-27 19:45:10 | 13.09 | 125.29 | 79.82 | 2022-05-26 00:00:00 | 5.67 | -0.08 | 41.05 | -1,346,687.41 | 6,901,232,317 |
SVM
|
YAHOO | Silvercorp Metals Inc | USD | 2014 | 2.84 | 152.69 | 1.86 | 160.27 | 0.08 | 2.82 | 0.08 | 8.83 | Silver | Basic Materials | 772,571.00 | 2022-05-27 19:32:35 | 31.87 | 147.89 | 67.62 | 2022-05-26 00:00:00 | 3.32 | -0.12 | -6.86 | -11,690,000.00 | 482,351,428 |
SSL
|
YAHOO | Sasol Ltd ADR | ZAR | 2017 | 19.62 | 3.44 | 241.22 | 616.25 | 1.18 | 6.01 | 1.18 | 12.80 | Oil & Gas Integrated | Energy | 214,224.00 | 2021-10-06 03:01:28 | 32.27 | 2019-07-19 21:36:25 | 25.91 | -0.24 | 12.19 | 0 |