Database



Action Panel (for selected stocks)
Show: symbols per page
GOOS
YAHOO Canada Goose Holdings Inc CAD 2017 20.43 281.79 7.25 2350.00 26.12 Apparel Manufacturing Consumer Cyclical 770,151.00 2022-05-27 21:19:58 28.27 186.59 53.59 2022-05-27 00:00:00 23.05 -0.13 100.00 0
300383
YAHOO Beijing Sinnet Technology Co Ltd Class A CNY 2016 18.82 454.59 4.14 1080.00 17.10 Telecom Services Communication Services 18,791,330.00 2020-12-16 21:47:41 28.43 153.96 59.75 2019-07-19 21:39:44 26.72 -0.05 47.73 289,582,717.00 20,693,727,495
ATHM
YAHOO Autohome Inc ADR CNY 2016 34.01 35.66 95.36 52.97 23.71 Internet Content & Information Technology 782,785.00 2022-05-27 21:17:49 23.03 112.61 88.8 2022-05-27 00:00:00 28.72 0.08 4.17 17,101,276.78 3,921,258,588
ABEV
YAHOO Ambev SA ADR BRL 2016 2.73 37.66 6.16 478.14 27.34 Beverages - Brewers Consumer Defensive 13,791,048.00 2021-10-06 03:01:03 31.49 2019-07-19 21:39:37 4.57 -0.40 4.87 0
EVK
YAHOO Ever-Glory International Group Inc USD 2016 1.38 14.35 9.62 257.78 19.02 Apparel Manufacturing Consumer Cyclical 3,683.00 2022-05-27 20:35:08 16.63 185.51 53.91 2022-05-26 00:00:00 1.50 -0.19 -30.21 -115,747,000.00 20,430,668
EVI
YAHOO EnviroStar Inc USD 2017 10.31 520.71 1.98 2500.00 29.75 Personal Services Consumer Cyclical 29,613.00 2022-05-27 20:34:53 21.28 324.15 30.85 2022-05-26 00:00:00 16.49 -0.39 3.28 7,484,000.00 121,552,127
DLAKY
YAHOO Deutsche Lufthansa AG ADR EUR 2016 10.15 63.52 15.98 618.14 17.01 Airlines Industrials 22,301.00 2021-10-06 03:02:24 27.16 2018-01-10 09:32:56 34.58 -0.71 -1.24 0
CWYCY
YAHOO China Railway Construction Corp Ltd ADR CNY 2016 5.15 43.53 11.83 486.85 12.69 Engineering & Construction Industrials 1,000.00 2021-01-06 03:02:05 23.49 2018-01-10 09:54:29 11.82 -0.56 4.79 0
BAYRY
YAHOO Bayer AG ADR EUR 2016 13.41 158.89 8.44 635.00 17.05 Drug Manufacturers - Major Healthcare 248,000.00 2021-10-06 03:02:18 34.22 2017-11-10 02:43:46 31.86 -0.58 1.48 0
VWDRY
YAHOO Vestas Wind Systems A/S ADR EUR 2016 11.88 92.45 12.85 189.30 18.14 Diversified Industrials Industrials 144,913.00 2021-10-06 03:02:49 28.80 2017-11-30 23:47:23 22.62 -0.47 21.54 0
KMTUY
YAHOO Komatsu Ltd ADR JPY 2017 23.47 339.16 6.92 900.58 9.84 Farm & Construction Equipment Industrials 59,940.00 2021-10-06 03:02:33 27.68 2018-01-10 07:15:33 33.96 -0.31 -2.80 0
LUKOY
YAHOO OAO Lukoil ADR RUB 2016 101.09 389.71 25.94 644.55 8.03 Oil & Gas Integrated Energy 91,798.00 2021-10-06 03:02:34 10.32 2017-11-30 23:53:34 57.05 0.77 -9.08 0
DLAKF
YAHOO Deutsche Lufthansa AG EUR 2016 7.24 45.31 15.98 618.14 17.01 Airlines Industrials 154.00 2021-10-06 03:02:24 19.42 2018-01-10 07:09:23 34.58 -0.79 -1.24 0
UGP
YAHOO Ultrapar Participacoes SA ADR BRL 2016 3.04 8.75 34.75 274.87 0.32 10.53 0.32 18.81 Oil & Gas Refining & Marketing Energy 1,050,997.00 2022-05-27 20:02:35 11.48 105.59 94.7 2022-05-26 00:00:00 2.79 -0.06 3.43 -241,026,663.79 1,691,471,492
TLYS
YAHOO Tilly's Inc USD 2017 8.89 437.93 2.03 75.37 8.57 Apparel Stores Consumer Cyclical 244,332.00 2022-05-27 19:51:04 34.92 190.66 52.45 2022-05-26 00:00:00 8.96 -0.06 -14.20 -87,971,000.00 264,288,507
TKC
YAHOO Turkcell Iletisim Hizmetleri AS ADR TRY 2016 3.04 3.91 77.82 257.57 0.66 21.71 0.66 13.57 Telecom Services Communication Services 272,819.00 2022-05-27 19:50:20 26.93 130.26 76.77 2022-05-26 00:00:00 3.61 -0.17 20.76 -112,792,180.56 6,688,000,000
TGS
YAHOO Transportadora de Gas del Sur SA ADR ARS 2016 6.67 10.30 64.74 394.15 0.18 2.70 0.18 11.28 Utilities - Regulated Gas Utilities 113,975.00 2022-05-27 19:47:50 27.54 114.69 87.19 2022-05-26 00:00:00 6.54 0.02 65.45 2,076,553.44 5,299,283,538
TEO
YAHOO Telecom Argentina SA ADR ARS 2016 5.26 6.60 79.69 501.72 0.58 11.03 0.58 25.20 Telecom Services Communication Services 117,848.00 2022-05-27 19:45:10 13.09 125.29 79.82 2022-05-26 00:00:00 5.67 -0.08 41.05 -1,346,687.41 6,901,232,317
SVM
YAHOO Silvercorp Metals Inc USD 2014 2.84 152.69 1.86 160.27 0.08 2.82 0.08 8.83 Silver Basic Materials 772,571.00 2022-05-27 19:32:35 31.87 147.89 67.62 2022-05-26 00:00:00 3.32 -0.12 -6.86 -11,690,000.00 482,351,428
SSL
YAHOO Sasol Ltd ADR ZAR 2017 19.62 3.44 241.22 616.25 1.18 6.01 1.18 12.80 Oil & Gas Integrated Energy 214,224.00 2021-10-06 03:01:28 32.27 2019-07-19 21:36:25 25.91 -0.24 12.19 0

No Filters Found

No Filters To Show