Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN CNY 2016 3.67 158.87 2.31 502.55 0.11 3.00 0.11 11.64 Department Stores Consumer Cyclical 8,065,502.00 2020-12-16 16:56:36 21.12 163.29 64.96 2019-07-19 21:17:40 3.19 0.01 -67.83 -715,464,518.00 4,809,896,160
JOIN JOIN CNY 2016 3.07 118.08 2.60 476.00 0.10 3.26 0.10 13.73 Department Stores Consumer Cyclical 16,147.00 2021-12-05 06:19:46 22.91 111.14 34.97 2021-12-03 00:00:00 3.75 -0.18 4.18 4,027.00 0
JOIN JOIN CNY 2016 1.82 343.40 0.53 1810.90 0.13 7.14 0.13 11.20 Department Stores Consumer Cyclical 2,237,000.00 2018-02-12 03:01:17 22.64 2017-11-09 05:03:31 1.65 0.10 0.43 20.00 0
JOIN JOIN HKD 2016 4.27 2,846.67 0.15 193.42 0.33 7.73 0.33 21.45 Department Stores Consumer Cyclical 284.00 2021-12-05 04:54:11 15.22 122.5 57.24 2021-12-03 00:00:00 4.48 0.07 -2.89 -139.00 0
JOIN JOIN CNY 2014 0.26 49.04 0.52 2614.95 0.05 19.23 0.05 15.75 Department Stores Consumer Cyclical 619.00 2021-12-05 03:43:06 25.00 132.31 59.3 2021-12-03 00:00:00 0.27 -0.04 100.00 0.00 1,229,028,153
JOIN JOIN HKD 2016 0.76 281.48 0.27 190.04 0.10 13.16 0.10 17.27 Department Stores Consumer Cyclical 776.00 2021-12-05 03:39:07 14.42 149.15 86.36 2021-12-03 00:00:00 0.76 -0.01 100.00 0.00 1,440,641,571
JOIN JOIN CNY 2016 0.11 17.50 0.60 92.51 0.02 18.18 0.02 8.98 Department Stores Consumer Cyclical 10.00 2021-12-05 03:03:45 19.30 132.45 52.5 2021-12-03 00:00:00 0.12 -0.15 -13.21 -111.00 0
JOIN JOIN CNY 2014 7.70 1,480.77 0.52 189.82 0.09 1.17 0.09 9.45 Department Stores Consumer Cyclical 3,109,430.00 2020-12-16 12:53:49 34.84 142.02 85.65 2019-07-19 21:04:57 7.12 -0.02 -15.09 -21,465,381.00 349,925,874
JOIN JOIN CNY 2016 3.78 317.65 1.19 2146.04 0.03 0.79 0.03 16.07 Department Stores Consumer Cyclical 1,661,971.00 2020-12-16 12:49:42 28.77 124.21 64.07 2019-07-19 21:04:47 4.60 -0.08 1.28 24,623,681.00 1,360,843,393
JOIN JOIN CNY 2016 5.18 383.70 1.35 173.23 0.09 1.74 0.09 11.72 Department Stores Consumer Cyclical 2,653,766.00 2019-07-31 05:27:49 25.19 2019-07-19 21:04:43 0.77 -0.03 100.00 0.00 601,175,807
JOIN JOIN CNY 2014 13.82 219.37 6.30 1129.91 0.28 2.03 0.28 19.06 Department Stores Consumer Cyclical 1,129,900.00 2020-12-16 12:34:09 27.87 121.2 64.28 2019-07-19 21:04:10 17.49 -0.09 11.58 240,847,584.00 449,802,664
JOIN JOIN CNY 2016 20.80 248.80 8.36 192.12 0.27 1.30 0.27 16.72 Department Stores Consumer Cyclical 1,605,979.00 2020-12-16 12:33:53 32.55 112.6 67.1 2019-07-19 21:04:09 26.20 -0.04 -10.75 -428,013,515.00 1,265,787,731
JOIN JOIN CNY 2014 4.21 895.74 0.47 402.63 0.15 3.56 0.15 14.91 Department Stores Consumer Cyclical 2,724,372.00 2020-12-16 12:33:43 22.76 119.54 66.83 2019-07-19 21:04:09 5.67 0.01 -22.27 -127,789,357.00 704,414,864
JOIN JOIN CNY 2014 2.38 425.00 0.56 846.51 0.04 1.68 0.04 24.61 Department Stores Consumer Cyclical 12,301,530.00 2020-12-16 11:52:12 18.75 106.05 79.87 2019-07-19 21:02:22 1.62 0.05 -7.72 -74,443,241.00 698,912,164

No Filters Found

No Filters To Show