Database


Action Panel (for selected stocks)
Show: symbols per page
002285
YAHOO Shenzhen World Union Properties Consultancy Co Ltd CNY 2016 4.90 457.94 1.07 2165.66 0.17 3.47 0.17 19.66 Real Estate Services Real Estate 12,126,699.00 2020-12-16 16:57:49 26.79 200 65.33 2019-07-19 21:17:43 3.41 0.01 -82.15 -980,452,580.00 24,119,383,044
000631
YAHOO Shunfa Hengye Corp CNY 2014 3.13 248.41 1.26 60192.86 0.04 1.28 0.04 21.96 Real Estate Services Real Estate 10,625,089.00 2020-12-16 15:45:32 28.45 106.64 97.51 2019-07-19 21:14:52 3.02 -0.02 -59.36 -590,175,245.00 57,570,901,340
000415
YAHOO Bohai Leasing Co Ltd CNY 2013 2.56 99.61 2.57 202.03 8.67 Real Estate Services Real Estate 8,478,784.00 2020-12-16 15:28:48 27.62 101.57 65.98 2019-07-19 21:14:14 3.07 -0.09 -79.37 -4,145,523,982.00 23,625,512,249
03366
YAHOO Overseas Chinese Town (Asia) Holdings Ltd CNY 2016 1.34 705.26 0.19 590.19 0.05 3.73 0.05 10.91 Real Estate Services Real Estate 144.00 2022-01-17 04:56:48 24.63 108.73 97.81 2022-01-14 00:00:00 1.30 0.03 -16.75 0
01918
YAHOO Sunac China Holdings Ltd CNY 2016 9.13 50.75 17.99 40958.12 20.84 Real Estate Services Real Estate 159,573.00 2022-01-17 04:37:56 18.43 120.26 71.22 2022-01-14 00:00:00 13.35 -0.32 53.59 0
00925
YAHOO Beijing Properties (Holdings) Ltd HKD 2016 0.09 93.00 0.10 853.60 11.02 Real Estate Services Real Estate 264.00 2022-01-17 03:48:15 16.98 104.26 94.9 2022-01-14 00:00:00 0.10 -0.03 0.13 409,579.00 1,887,669,259
00733
YAHOO Hopefluent Group Holdings Ltd HKD 2016 1.26 72.83 1.73 172.73 0.10 7.94 0.10 11.58 Real Estate Services Real Estate 36.00 2022-01-17 03:14:44 27.39 107.69 90 2022-01-14 00:00:00 1.73 -0.27 -33.43 -398,848,154.00 2,606,932,090
00271
YAHOO Dan Form Holdings Co Ltd HKD 2014 0.53 403.04 0.13 99.38 0.01 1.89 0.01 12.04 Real Estate Services Real Estate 4.00 2022-01-17 01:55:47 12.62 100 91.38 2022-01-14 00:00:00 0.73 -0.27 4.17 0
00237
YAHOO Safety Godown Co Ltd HKD 2017 3.25 143.81 2.26 82.21 0.11 3.38 0.11 13.01 Real Estate Services Real Estate 106.00 2022-01-17 01:49:25 15.78 105.18 94.2 2022-01-14 00:00:00 3.33 -0.02 -23.29 0
00191
YAHOO Lai Sun Garment (International) Ltd HKD 2014 3.93 522.05 0.75 1858.97 24.52 Real Estate Services Real Estate 304.00 2022-01-17 01:38:08 19.85 108.11 98.25 2022-01-14 00:00:00 3.56 0.10 110.20 0
600716
YAHOO Jiangsu Phoenix Investment Property Co Ltd CNY 2014 4.25 170.00 2.50 52708.33 9.72 Real Estate Services Real Estate 3,981,956.00 2020-12-16 12:36:22 34.61 106.79 93.2 2019-07-19 21:04:16 4.15 0.01 -22.05 -44,069,037.00 24,399,979,640
00004
YAHOO Wharf holdings HKD 2016 25.30 1,581.25 1.60 350.53 0.95 3.75 0.95 8.92 Real Estate Services Real Estate 619.00 2022-01-16 21:11:00 31.57 107.64 99.8 2022-01-14 00:00:00 25.62 -0.01 260.83 27,556,668.00 1,780,853,304

No Filters Found

No Filters To Show