Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
002670
YAHOO Guangdong Huasheng Electrical Appliances Co Ltd CNY 2014 12.22 954.69 1.28 565.96 0.18 1.47 0.18 13.63 Electronic Components Technology 117,551,925.00 2020-12-16 17:46:31 30.88 139.55 69.83 2019-07-19 21:19:43 10.52 -0.05 -99.71 -94,425,393.00 31,310,171,679
002312
YAHOO Chengdu Santai Holding Group Co Ltd CNY 2014 5.78 696.39 0.83 188.79 0.07 1.21 0.07 8.43 Security & Protection Services Industrials 11,008,775.00 2020-12-16 17:01:31 19.23 174.12 78.11 2019-07-19 21:17:52 4.13 0.03 -79.50 -93,081,954.00 15,843,856,721
002655
YAHOO Shandong Gettop Acoustic Co Ltd CNY 2014 7.96 7,960.00 0.10 325.00 0.05 0.63 0.05 10.07 Electronic Components Technology 8,144,857.00 2020-12-16 17:45:01 27.93 105.64 53.1 2019-07-19 21:19:38 10.79 -0.14 -78.86 -92,354,145.00 3,278,874,851
300204
YAHOO Staidson (Beijing) Biopharmaceuticals Co Ltd CNY 2016 9.87 1,762.50 0.56 128.00 0.25 2.53 0.25 12.52 Biotechnology Healthcare 1,870,255.00 2020-12-16 13:17:16 24.95 170.1 51.95 2019-07-19 21:06:15 12.11 0.05 -41.92 -86,578,363.00 24,633,988,049
002659
YAHOO Jiangsu Zhongtai Bridge Steel Structure Co Ltd CNY 2014 5.43 936.21 0.58 642.65 8.51 Steel Basic Materials 22,112,800.00 2020-12-16 17:45:31 20.79 127.24 67.2 2019-07-19 21:19:39 6.50 0.06 -93.47 -86,267,757.00 4,218,302,576
00558
YAHOO L K Technology Holdings Ltd HKD 2014 6.00 2,608.70 0.23 728.81 0.04 0.67 0.04 10.06 Diversified Industrials Industrials 14,065.00 2023-12-01 03:35:00 20.83 181.09 53.1 2023-11-30 00:00:00 7.08 -0.18 -46.64 -85,235,483.00 25,026,112,941
002090
YAHOO Wiscom System Co Ltd CNY 2016 8.50 1,440.68 0.59 297.18 0.12 1.41 0.12 12.68 Software - Infrastructure Technology 3,647,010.00 2020-12-16 16:32:22 19.00 106.18 74.96 2019-07-19 21:16:42 9.37 -0.05 -32.65 -82,653,384.00 13,846,382,924
TEO
YAHOO Telecom Argentina SA ADR ARS 2016 4.26 5.35 79.69 501.72 0.58 13.62 0.58 25.20 Telecom Services Communication Services 88,551.00 2022-12-20 19:01:39 10.60 154.69 64.64 2022-12-19 00:00:00 4.16 0.07 -2.09 -1,346,687.41 5,589,210,964
KAMN
YAHOO Kaman Corp Class A USD 2016 19.93 143.07 13.93 2097.56 0.60 3.01 0.60 11.38 Aerospace & Defense Industrials 204,896.00 2022-12-20 17:37:33 26.55 233.32 42.86 2022-12-19 00:00:00 24.17 -0.16 -9.62 -75,466,000.00 552,681,899
600280
YAHOO Nanjing Central Emporium Group CNY 2014 2.38 425.00 0.56 846.51 0.04 1.68 0.04 24.61 Department Stores Consumer Cyclical 12,301,530.00 2020-12-16 11:52:12 18.75 106.05 79.87 2019-07-19 21:02:22 1.62 0.05 -7.72 -74,443,241.00 28,678,668,904
600552
YAHOO Anhui Fangxing Science & Technology Co Ltd CNY 2014 6.28 2,730.43 0.23 181.41 18.24 Building Materials Basic Materials 15,941,634.00 2020-12-16 12:18:42 26.41 133.61 77.82 2019-07-19 21:03:30 6.69 0.04 -14.06 -74,231,356.00 41,766,843,372
600318
YAHOO Anhui Chaodong Cement Co Ltd CNY 2016 9.98 2,434.15 0.41 1242.75 0.09 0.90 0.09 9.80 Building Materials Basic Materials 10,536,201.00 2020-12-16 11:55:43 26.84 234.84 59.94 2019-07-19 21:02:32 7.37 -0.11 -78.15 -73,639,516.00 39,577,460,645
BH
YAHOO Biglari Holdings Inc USD 2016 135.79 152.42 89.09 576.53 13.05 Restaurants Consumer Cyclical 4,974.00 2022-12-20 15:40:31 30.60 123.27 81.12 2022-12-19 00:00:00 138.04 -0.01 -15.58 -67,577,000.00 308,990,688
600551
YAHOO Time Publishing & Media Co Ltd CNY 2016 7.67 599.22 1.28 115.07 0.10 1.30 0.10 10.09 Publishing Consumer Cyclical 1,155,967.00 2020-12-16 12:18:32 30.90 136.57 67.34 2019-07-19 21:03:30 9.49 -0.07 -8.66 -62,947,581.00 26,792,613,999
002489
YAHOO Yotrio Group Co Ltd CNY 2016 4.05 4,500.00 0.09 162.68 0.68 16.79 0.68 9.05 Home Furnishings & Fixtures Consumer Cyclical 6,543,000.00 2020-12-16 17:24:20 33.86 157.38 60.27 2019-07-19 21:18:46 4.86 -0.05 -13.85 -62,880,387.00 94,568,775,497
600185
YAHOO Gree Real Estate Co Ltd CNY 2014 7.42 1,766.67 0.42 4913.87 12.57 Real Estate - General Real Estate 31,873,859.00 2020-12-16 11:42:23 31.45 370.9 40.99 2019-07-19 21:01:55 13.74 -0.16 -17.22 -56,282,216.00 102,144,948,822
BIG
YAHOO Big Lots Inc USD 2017 14.45 32.95 43.86 1876.47 17.46 Discount Stores Consumer Defensive 1,379,174.00 2022-12-20 15:41:59 19.73 352.04 28.41 2022-12-19 00:00:00 17.64 -0.19 -0.78 -48,583,000.00 506,560,674
300228
YAHOO Zhangjiagang Furui Special Equipment Co Ltd CNY 2014 6.23 2,225.00 0.28 551.62 0.07 1.12 0.07 19.84 Diversified Industrials Industrials 11,418,037.00 2020-12-16 13:19:26 17.07 177.86 68.01 2019-07-19 21:06:22 5.09 0.43 -17.19 -44,664,862.00 26,125,273,092
600716
YAHOO Jiangsu Phoenix Investment Property Co Ltd CNY 2014 4.25 170.00 2.50 52708.33 9.72 Real Estate Services Real Estate 3,981,956.00 2020-12-16 12:36:22 34.61 106.79 93.2 2019-07-19 21:04:16 4.15 0.01 -22.05 -44,069,037.00 24,399,979,640
00919
YAHOO Modern Beauty Salon Holdings Ltd HKD 2017 0.11 45.83 0.24 217.55 0.07 63.64 0.07 28.14 Household & Personal Products Consumer Defensive 84.00 2023-12-01 04:41:47 28.21 112.5 61.11 2023-11-30 00:00:00 0.13 -0.21 -9.17 -43,561,435.00 1,815,146,667

No Filters Found

No Filters To Show