Database
Show:
symbols per page
00075
|
YAHOO | Y T Realty Group Ltd | HKD | 2013 | 0.51 | 79.68 | 0.64 | 9633.33 | 0.07 | 13.73 | 0.07 | 11.50 | Real Estate Services | Real Estate | 2.00 | 2023-12-01 01:56:35 | 20.00 | 103.23 | 79.69 | 2023-11-30 00:00:00 | 0.39 | 0.02 | 9.84 | 0 | |
600987
|
YAHOO | Zhejiang Hangmin Co Ltd | CNY | 2016 | 5.55 | 332.34 | 1.67 | 159.44 | 0.11 | 1.98 | 0.11 | 19.52 | Textile Manufacturing | Consumer Cyclical | 2,559,718.00 | 2020-12-16 13:00:42 | 33.47 | 106.75 | 79.74 | 2019-07-19 21:05:14 | 5.74 | 0.01 | 8.46 | 87,484,000.00 | 23,259,033,474 |
BGCP
|
YAHOO | BGC Partners Inc Class A | USD | 2014 | 3.82 | 1,414.81 | 0.27 | 362.65 | 0.46 | 12.04 | 0.46 | 8.33 | Capital Markets | Financial Services | 1,785,845.00 | 2022-12-20 08:51:44 | 24.15 | 125.39 | 79.75 | 2022-12-19 00:00:00 | 3.99 | -0.04 | -2.01 | -41,356,000.00 | 1,411,876,263 |
600706
|
YAHOO | Xi`an Qujiang Cultural Tourism Co Ltd | CNY | 2014 | 7.44 | 759.18 | 0.98 | 804.20 | 13.26 | Drug Manufacturers - Specialty & Generic | Healthcare | 1,966,192.00 | 2020-12-16 12:35:06 | 28.88 | 102.53 | 79.83 | 2019-07-19 21:04:12 | 7.98 | 0.04 | 22.83 | 27,301,905.00 | 12,408,965,289 | |||
600280
|
YAHOO | Nanjing Central Emporium Group | CNY | 2014 | 2.38 | 425.00 | 0.56 | 846.51 | 0.04 | 1.68 | 0.04 | 24.61 | Department Stores | Consumer Cyclical | 12,301,530.00 | 2020-12-16 11:52:12 | 18.75 | 106.05 | 79.87 | 2019-07-19 21:02:22 | 1.62 | 0.05 | -7.72 | -74,443,241.00 | 28,678,668,904 |
600433
|
YAHOO | Guangdong Guanhao High-tech Co Ltd | CNY | 2014 | 4.00 | 2,857.14 | 0.14 | 839.34 | 0.02 | 0.50 | 0.02 | 9.60 | Paper & Paper Products | Basic Materials | 16,615,028.00 | 2020-12-16 12:07:15 | 32.28 | 149.4 | 80.16 | 2019-07-19 21:03:00 | 3.45 | 0.10 | 23.80 | 72,953,526.00 | 31,885,964,627 |
600469
|
YAHOO | Aeolus Tyre Co Ltd | CNY | 2016 | 4.94 | 1,235.00 | 0.40 | 644.99 | 0.09 | 1.82 | 0.09 | 9.40 | Rubber & Plastics | Consumer Cyclical | 1,764,136.00 | 2020-12-16 12:09:49 | 27.37 | 123.2 | 80.19 | 2019-07-19 21:03:08 | 5.02 | 0.07 | -14.86 | -161,454,567.00 | 21,078,196,898 |
000639
|
YAHOO | Xiwang Foodstuffs Co Ltd | CNY | 2016 | 6.33 | 523.14 | 1.21 | 692.16 | 0.27 | 4.27 | 0.27 | 11.51 | Building Materials | Basic Materials | 53,871,826.00 | 2020-12-16 15:46:25 | 22.74 | 166.6 | 80.33 | 2019-07-19 21:14:55 | 6.67 | -0.09 | -0.73 | -4,654,043.00 | 37,188,015,806 |
600008
|
YAHOO | Beijing Capital Co Ltd | CNY | 2016 | 2.89 | 704.88 | 0.41 | 909.55 | 0.13 | 4.50 | 0.13 | 8.51 | Utilities - Regulated Water | Utilities | 22,672,142.00 | 2020-12-16 11:17:11 | 26.54 | 107.81 | 80.5 | 2019-07-19 21:00:40 | 3.35 | 0.00 | 34.14 | 471,777,126.00 | 113,663,959,063 |
002170
|
YAHOO | Shenzhen Batian Ecological Technique Co Ltd | CNY | 2014 | 4.25 | 5,312.50 | 0.08 | 309.94 | 0.03 | 0.71 | 0.03 | 9.85 | Agricultural Inputs | Basic Materials | 10,006,600.00 | 2020-12-16 16:44:01 | 29.62 | 156.85 | 80.65 | 2019-07-19 21:17:08 | 4.39 | -0.03 | 8.44 | 18,416,882.00 | 35,991,295,781 |
CSX
|
YAHOO | CSX Corp | USD | 2016 | 31.18 | 226.43 | 13.77 | 2326.96 | 0.42 | 1.35 | 0.42 | 17.22 | Railroads | Industrials | 10,632,821.00 | 2022-12-20 16:26:49 | 29.73 | 123.89 | 80.71 | 2022-12-19 00:00:00 | 30.08 | 0.04 | 18.32 | 1,939,000,000.00 | 71,324,723,125 |
000533
|
YAHOO | Guangdong Macro Co Ltd | CNY | 2016 | 2.91 | 3,233.33 | 0.09 | 495.28 | 0.04 | 1.37 | 0.04 | 12.68 | Consumer Electronics | Technology | 5,230,567.00 | 2020-12-16 15:35:11 | 22.28 | 128.57 | 80.83 | 2019-07-19 21:14:27 | 3.05 | 0.08 | 91.80 | 649,904,488.00 | 39,460,945,067 |
002130
|
YAHOO | Shenzhen Woer Heat-Shrinkable Material Co Ltd | CNY | 2014 | 5.17 | 1,988.46 | 0.26 | 1230.83 | 0.04 | 0.77 | 0.04 | 10.69 | Electronic Components | Technology | 15,298,058.00 | 2020-12-16 16:38:04 | 21.75 | 128.11 | 81.03 | 2019-07-19 21:16:55 | 5.61 | 0.00 | 35.08 | 91,770,203.00 | 40,859,622,764 |
600335
|
YAHOO | Sinomach Automobile Co Ltd | CNY | 2014 | 6.05 | 500.00 | 1.21 | 544.77 | 0.09 | 1.49 | 0.09 | 24.11 | Farm & Construction Equipment | Industrials | 16,059,798.00 | 2020-12-16 11:57:57 | 29.23 | 127.3 | 81.1 | 2019-07-19 21:02:36 | 6.27 | -0.14 | -12.81 | -716,292,769.00 | 54,282,296,026 |
BH
|
YAHOO | Biglari Holdings Inc | USD | 2016 | 135.79 | 152.42 | 89.09 | 576.53 | 13.05 | Restaurants | Consumer Cyclical | 4,974.00 | 2022-12-20 15:40:31 | 30.60 | 123.27 | 81.12 | 2022-12-19 00:00:00 | 138.04 | -0.01 | -15.58 | -67,577,000.00 | 308,990,688 | |||
002091
|
YAHOO | Jiangsu Guotai International Group Guomao Co Ltd | CNY | 2016 | 7.29 | 433.93 | 1.68 | 263.63 | 0.12 | 1.65 | 0.12 | 15.43 | Industrial Distribution | Industrials | 40,916,695.00 | 2020-12-16 16:32:28 | 23.59 | 130.71 | 81.18 | 2019-07-19 21:16:43 | 6.68 | -0.07 | 15.07 | 574,514,190.00 | 92,581,155,709 |
002073
|
YAHOO | Mesnac Co Ltd | CNY | 2014 | 4.20 | 1,500.00 | 0.28 | 712.78 | 0.05 | 1.19 | 0.05 | 8.43 | Diversified Industrials | Industrials | 5,697,097.00 | 2020-12-16 16:29:48 | 23.86 | 107.28 | 81.4 | 2019-07-19 21:16:37 | 4.41 | 0.03 | -2.84 | -8,069,896.00 | 34,164,063,652 |
600525
|
YAHOO | Changyuan Group Ltd | CNY | 2016 | 6.33 | 344.02 | 1.84 | 490.83 | 0.05 | 0.79 | 0.05 | 12.19 | Consumer Electronics | Technology | 6,087,799.00 | 2020-12-16 12:15:46 | 29.51 | 130.59 | 81.47 | 2019-07-19 21:03:23 | 6.41 | 0.02 | 1.65 | 13,045,106.00 | 116,171,760,476 |
000813
|
YAHOO | Xinjiang Tianshan Wool Tex stock Co Ltd | CNY | 2016 | 5.96 | 181.71 | 3.28 | 10.32 | 8.36 | Textile Manufacturing | Consumer Cyclical | 11,083,399.00 | 2020-12-16 16:02:42 | 32.73 | 115.3 | 81.53 | 2019-07-19 21:15:32 | 6.58 | -0.03 | 48.22 | 159,305,472.00 | 11,526,653,048 | |||
600649
|
YAHOO | Shanghai Chengtou Holding Co Ltd | CNY | 2016 | 5.51 | 500.91 | 1.10 | 100154.55 | 0.07 | 1.27 | 0.07 | 13.00 | Real Estate - General | Real Estate | 3,025,139.00 | 2020-12-16 12:28:44 | 20.69 | 116.98 | 81.63 | 2019-07-19 21:03:56 | 5.95 | -0.04 | 114.69 | 548,726,659.00 | 101,366,993,135 |