Database
Show:
symbols per page
00694
|
YAHOO | Beijing Capital International Airport Co Ltd H Shares | CNY | 2016 | 2.89 | 57.80 | 5.00 | 320.66 | 0.07 | 2.42 | 0.07 | 8.87 | Airports & Air Services | Industrials | 207,358.00 | 2023-12-01 03:58:47 | 31.01 | 112.76 | 44.19 | 2023-11-30 00:00:00 | 3.23 | -0.05 | 2.57 | 0 | |
002073
|
YAHOO | Mesnac Co Ltd | CNY | 2014 | 4.20 | 1,500.00 | 0.28 | 712.78 | 0.05 | 1.19 | 0.05 | 8.43 | Diversified Industrials | Industrials | 5,697,097.00 | 2020-12-16 16:29:48 | 23.86 | 107.28 | 81.4 | 2019-07-19 21:16:37 | 4.41 | 0.03 | -2.84 | -8,069,896.00 | 34,164,063,652 |
600649
|
YAHOO | Shanghai Chengtou Holding Co Ltd | CNY | 2016 | 5.51 | 500.91 | 1.10 | 100154.55 | 0.07 | 1.27 | 0.07 | 13.00 | Real Estate - General | Real Estate | 3,025,139.00 | 2020-12-16 12:28:44 | 20.69 | 116.98 | 81.63 | 2019-07-19 21:03:56 | 5.95 | -0.04 | 114.69 | 548,726,659.00 | 101,366,993,135 |
000046
|
YAHOO | Oceanwide Holdings Co Ltd | CNY | 2014 | 3.63 | 55.42 | 6.55 | 10963.52 | 0.04 | 1.10 | 0.04 | 10.72 | Real Estate - General | Real Estate | 5,489,007.00 | 2020-12-16 15:22:02 | 26.89 | 114.07 | 68.88 | 2019-07-19 21:13:59 | 4.31 | 0.00 | -96.12 | -1,171,491,673.00 | 21,883,682,071 |
CIM
|
YAHOO | Chimera Investment Corp | USD | 2013 | 6.19 | 39.03 | 15.86 | 0.53 | 8.56 | 0.53 | 10.73 | REIT - Diversified | Real Estate | 1,745,529.00 | 2022-12-20 16:06:32 | 26.92 | 252.18 | 39.65 | 2022-12-19 00:00:00 | 6.20 | 0.07 | 282.00 | 598,004,000.00 | 1,427,160,272 | |
600663
|
YAHOO | Shanghai Lujiazui Finance & Trade Zone Development Co Ltd | CNY | 2014 | 11.25 | 559.70 | 2.01 | 7238.22 | 0.12 | 1.07 | 0.12 | 11.17 | Real Estate - General | Real Estate | 1,335,953.00 | 2020-12-16 12:30:13 | 21.84 | 104.7 | 78.89 | 2019-07-19 21:04:00 | 12.66 | -0.04 | 35.54 | 493,180,915.00 | 252,535,451,589 |
00014
|
YAHOO | Hysan Development Co Ltd | HKD | 2014 | 14.70 | 232.59 | 6.32 | 1459.56 | 0.68 | 4.63 | 0.68 | 13.85 | Real Estate - General | Real Estate | 2,596.00 | 2023-12-01 01:42:55 | 32.70 | 105.38 | 53.65 | 2023-11-30 00:00:00 | 14.90 | -0.02 | -30.25 | -23,096,980.00 | 745,067,977 |
00017
|
YAHOO | New World Development Co Ltd | HKD | 2014 | 11.72 | 9,015.38 | 0.13 | 719.01 | 0.34 | 2.90 | 0.34 | 8.96 | Real Estate - General | Real Estate | 26,838.00 | 2023-12-01 01:44:08 | 27.26 | 110.77 | 46.51 | 2023-11-30 00:00:00 | 14.64 | -0.21 | 6.00 | 853,187.00 | 3,495,911,327 |
00733
|
YAHOO | Hopefluent Group Holdings Ltd | HKD | 2016 | 1.20 | 69.36 | 1.73 | 172.73 | 0.10 | 8.33 | 0.10 | 11.58 | Real Estate Services | Real Estate | 242.00 | 2023-12-01 04:09:02 | 30.77 | 152.84 | 44.61 | 2023-11-30 00:00:00 | 1.03 | 0.18 | -33.43 | -398,848,154.00 | 2,482,792,466 |
MITT
|
YAHOO | AG Mortgage Investment Trust Inc | USD | 2013 | 6.06 | 31.38 | 19.31 | 2.04 | 33.66 | 2.04 | 10.90 | REIT - Diversified | Real Estate | 172,096.00 | 2022-12-20 18:35:13 | 30.38 | 176.24 | 56.74 | 2022-12-19 00:00:00 | 5.15 | 0.18 | -126.65 | 489,474,000.00 | 83,741,740 | |
600684
|
YAHOO | Guangzhou Pearl River Industrial Development Co Ltd | CNY | 2014 | 3.15 | 420.00 | 0.75 | 2271.01 | 0.09 | 2.86 | 0.09 | 22.64 | Real Estate - General | Real Estate | 3,785,865.00 | 2020-12-16 12:32:33 | 27.20 | 122.6 | 66.74 | 2019-07-19 21:04:06 | 3.75 | -0.02 | -19.70 | -124,305,387.00 | 21,300,409,547 |
00754
|
YAHOO | Hopson Development Holdings Ltd | HKD | 2013 | 4.32 | 159.83 | 2.70 | 1182.25 | 0.26 | 6.02 | 0.26 | 9.16 | Real Estate - General | Real Estate | 1,635.00 | 2023-12-01 04:12:35 | 10.85 | 131.56 | 41.62 | 2023-11-30 00:00:00 | 4.54 | -0.02 | 57.63 | 0 | |
00035
|
YAHOO | Far East Consortium International Ltd | HKD | 2014 | 1.38 | 142.27 | 0.97 | 159.34 | 0.07 | 5.07 | 0.07 | 8.70 | Real Estate - General | Real Estate | 2,266.00 | 2023-12-01 01:48:21 | 34.50 | 111.7 | 65.71 | 2023-11-30 00:00:00 | 1.55 | -0.10 | 37.64 | 55,644,648.00 | 2,766,770,167 |
000415
|
YAHOO | Bohai Leasing Co Ltd | CNY | 2013 | 2.56 | 99.61 | 2.57 | 202.03 | 8.67 | Real Estate Services | Real Estate | 8,478,784.00 | 2020-12-16 15:28:48 | 27.62 | 101.57 | 65.98 | 2019-07-19 21:14:14 | 3.07 | -0.09 | -79.37 | -4,145,523,982.00 | 23,625,512,249 | |||
002133
|
YAHOO | Cosmos Group Co Ltd | CNY | 2013 | 3.07 | 241.73 | 1.27 | 28714.29 | 0.08 | 2.61 | 0.08 | 15.46 | Real Estate - General | Real Estate | 3,540,454.00 | 2020-12-16 16:38:34 | 28.19 | 110.78 | 82.97 | 2019-07-19 21:16:56 | 3.27 | 0.00 | 0.76 | 2,890,864.00 | 17,230,514,532 |
00817
|
YAHOO | Franshion Properties (China) Ltd | HKD | 2013 | 0.89 | 925.16 | 0.10 | 499.98 | 0.03 | 3.37 | 0.03 | 11.00 | Real Estate - General | Real Estate | 455,208.00 | 2023-12-01 04:18:47 | 13.78 | 114.45 | 44.95 | 2023-11-30 00:00:00 | 0.97 | -0.03 | 20.63 | 0 | |
600716
|
YAHOO | Jiangsu Phoenix Investment Property Co Ltd | CNY | 2014 | 4.25 | 170.00 | 2.50 | 52708.33 | 9.72 | Real Estate Services | Real Estate | 3,981,956.00 | 2020-12-16 12:36:22 | 34.61 | 106.79 | 93.2 | 2019-07-19 21:04:16 | 4.15 | 0.01 | -22.05 | -44,069,037.00 | 24,399,979,640 | |||
00075
|
YAHOO | Y T Realty Group Ltd | HKD | 2013 | 0.51 | 79.68 | 0.64 | 9633.33 | 0.07 | 13.73 | 0.07 | 11.50 | Real Estate Services | Real Estate | 2.00 | 2023-12-01 01:56:35 | 20.00 | 103.23 | 79.69 | 2023-11-30 00:00:00 | 0.39 | 0.02 | 9.84 | 0 | |
000506
|
YAHOO | Zhongrun Resources Investment Corp | CNY | 2014 | 2.53 | 25,300.00 | 0.01 | 517.06 | 10.51 | REIT - Diversified | Real Estate | 11,276,700.00 | 2020-12-16 15:31:59 | 20.29 | 120.82 | 71.47 | 2019-07-19 21:14:21 | 2.86 | 0.03 | -47.35 | -40,425,974.00 | 27,939,610,969 | |||
00410
|
YAHOO | SOHO China Ltd | CNY | 2014 | 0.80 | 34.78 | 2.30 | 4974.24 | 0.26 | 32.50 | 0.26 | 22.92 | Real Estate - General | Real Estate | 4,167.00 | 2023-12-01 03:10:44 | 16.67 | 114.39 | 50.31 | 2023-11-30 00:00:00 | 0.85 | -0.07 | 33.32 | 156,405,669.00 | 1,447,166,292 |