Database
Show:
symbols per page
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
00754
|
YAHOO | Hopson Development Holdings Ltd | HKD | 2013 | 4.32 | 159.83 | 2.70 | 1182.25 | 0.26 | 6.02 | 0.26 | 9.16 | Real Estate - General | Real Estate | 1,635.00 | 2023-12-01 04:12:35 | 10.85 | 131.56 | 41.62 | 2023-11-30 00:00:00 | 4.54 | -0.02 | 57.63 | 0 | |
02198
|
YAHOO | China Sanjiang Fine Chemicals Co Ltd | CNY | 2014 | 1.16 | 552.38 | 0.21 | 1106.80 | 0.13 | 11.21 | 0.13 | 22.12 | Specialty Chemicals | Basic Materials | 1,559.00 | 2023-12-01 06:06:20 | 25.33 | 141.43 | 58.59 | 2023-11-30 00:00:00 | 1.00 | 0.14 | 14.17 | 6,188,280.00 | 2,318,994,916 |
00861
|
YAHOO | Digital China Holdings Ltd | HKD | 2016 | 2.14 | 109.74 | 1.95 | 297.89 | 0.26 | 12.15 | 0.26 | 9.81 | Information Technology Services | Technology | 1,442.00 | 2023-12-01 04:27:47 | 28.61 | 111.17 | 50 | 2023-11-30 00:00:00 | 2.30 | -0.03 | 22.77 | 51,772,285.00 | 3,623,087,656 |
00321
|
YAHOO | Texwinca Holdings Ltd | HKD | 2017 | 1.02 | 19.07 | 5.35 | 104.87 | 0.41 | 40.20 | 0.41 | 12.40 | Textile Manufacturing | Consumer Cyclical | 1,164.00 | 2023-12-01 02:54:52 | 31.10 | 114.62 | 68.46 | 2023-11-30 00:00:00 | 1.07 | -0.03 | -15.89 | 0 | |
01112
|
YAHOO | Biostime International Holdings Ltd | CNY | 2016 | 11.18 | 115.14 | 9.71 | 731.88 | 0.45 | 4.03 | 0.45 | 25.33 | Packaged Foods | Consumer Defensive | 1,056.00 | 2023-12-01 05:11:34 | 20.90 | 110.23 | 61.77 | 2023-11-30 00:00:00 | 9.95 | 0.14 | 35.01 | 0 | |
00336
|
YAHOO | Huabao International Holdings Ltd | HKD | 2017 | 2.65 | 70.48 | 3.76 | 40.00 | 0.12 | 4.53 | 0.12 | 18.16 | Chemicals | Basic Materials | 1,030.00 | 2023-12-01 02:57:12 | 10.13 | 117.69 | 55.32 | 2023-11-30 00:00:00 | 2.66 | -0.06 | 8.84 | 0 | |
CWYCY
|
YAHOO | China Railway Construction Corp Ltd ADR | CNY | 2016 | 5.15 | 43.53 | 11.83 | 486.85 | 12.69 | Engineering & Construction | Industrials | 1,000.00 | 2021-01-06 03:02:05 | 23.49 | 2018-01-10 09:54:29 | 11.82 | -0.56 | 4.79 | 0 | ||||||
00511
|
YAHOO | Television Broadcasts Ltd | HKD | 2016 | 3.39 | 35.13 | 9.65 | 84.05 | 1.92 | 56.64 | 1.92 | 15.38 | Broadcasting - TV | Consumer Cyclical | 868.00 | 2023-12-01 03:25:29 | 18.94 | 479.89 | 18.94 | 2023-11-30 00:00:00 | 3.34 | -0.01 | -54.48 | -195,565,834.00 | 833,592,805 |
00895
|
YAHOO | Dongjiang Environmental Co Ltd H Shares | CNY | 2016 | 1.83 | 38.45 | 4.76 | 421.69 | 0.42 | 22.95 | 0.42 | 12.71 | Pollution & Treatment Controls | Industrials | 844.00 | 2023-12-01 04:35:17 | 17.91 | 118.88 | 61.82 | 2023-11-30 00:00:00 | 1.81 | 0.02 | -3.32 | -249,472,894.00 | 14,843,421,128 |
00538
|
YAHOO | Ajisen (China) Holdings Ltd | CNY | 2016 | 0.75 | 66.37 | 1.13 | 81.34 | 0.08 | 10.67 | 0.08 | 11.44 | Restaurants | Consumer Cyclical | 787.00 | 2023-12-01 03:30:30 | 17.56 | 148.19 | 60.98 | 2023-11-30 00:00:00 | 0.82 | -0.09 | 9.84 | 356,190,393.00 | 20,178,440,761 |
00592
|
YAHOO | Bossini International Holdings Ltd | HKD | 2017 | 0.16 | 228.57 | 0.07 | 100.36 | 0.03 | 18.75 | 0.03 | 16.01 | Apparel Stores | Consumer Cyclical | 677.00 | 2023-12-01 03:39:36 | 11.51 | 115.38 | 26.67 | 2023-11-30 00:00:00 | 0.21 | -0.21 | 32.98 | 25,804,940.00 | 4,936,773,411 |
00486
|
YAHOO | United Co Rusal PLC | USD | 2016 | 2.68 | 144.09 | 1.86 | 2038.94 | 10.24 | Aluminum | Basic Materials | 635.00 | 2023-12-01 03:20:55 | 29.13 | 107.87 | 63.06 | 2023-11-30 00:00:00 | 2.74 | -0.04 | 16.74 | 0 | ||||
00841
|
YAHOO | Asia Cassava Resources Holdings Ltd | HKD | 2017 | 0.14 | 14.00 | 1.00 | 338.55 | 0.04 | 28.57 | 0.04 | 11.47 | Packaged Foods | Consumer Defensive | 552.00 | 2023-12-01 04:23:42 | 24.56 | 154.17 | 37.84 | 2023-11-30 00:00:00 | 0.16 | -0.12 | -29.74 | 0 | |
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.10 | 145.14 | 0.07 | 225.58 | 0.01 | 10.00 | 0.01 | 16.02 | Asset Management | Financial Services | 500.00 | 2023-12-01 03:23:12 | 21.74 | 130.77 | 58.82 | 2023-11-30 00:00:00 | 0.11 | -0.09 | 121.86 | 0 | |
02039
|
YAHOO | China International Marine Containers Group Ltd Class H | CNY | 2014 | 4.74 | 38.85 | 12.20 | 1785.82 | 13.43 | Metal Fabrication | Industrials | 487.00 | 2023-12-01 06:03:27 | 25.08 | 106.22 | 75 | 2023-11-30 00:00:00 | 4.38 | 0.07 | -1.27 | -4,575,848.00 | 1,695,404,991 | |||
00703
|
YAHOO | Future Bright Holdings Ltd | HKD | 2016 | 0.19 | 35.19 | 0.54 | 265.92 | 0.04 | 21.05 | 0.04 | 12.42 | Food Distribution | Consumer Defensive | 474.00 | 2023-12-01 04:00:43 | 21.59 | 168.75 | 70.37 | 2023-11-29 00:00:00 | 0.21 | -0.06 | 28.79 | 2,825,621,555.00 | 9,129,374,741 |
00950
|
YAHOO | Lee's Pharmaceutical Holdings Ltd | HKD | 2016 | 4.80 | 101.05 | 4.75 | 155.93 | 0.03 | 0.63 | 0.03 | 19.98 | Drug Manufacturers - Specialty & Generic | Healthcare | 446.00 | 2019-07-31 05:38:44 | 32.00 | 2019-07-19 21:11:00 | 0.70 | 0.00 | 100.00 | 0 | |||
00931
|
YAHOO | China LNG Group Ltd | HKD | 2014 | 0.45 | 225.00 | 0.20 | 23.17 | 24.38 | Capital Markets | Financial Services | 336.00 | 2023-12-01 04:43:17 | 28.66 | 148.57 | 86.54 | 2023-11-30 00:00:00 | 0.47 | -0.03 | 1.93 | 5,008,726.00 | 1,953,700,041 | |||
00533
|
YAHOO | Goldlion Holdings Ltd | HKD | 2016 | 1.02 | 185.45 | 0.55 | 309.48 | 0.20 | 19.61 | 0.20 | 11.56 | Apparel Manufacturing | Consumer Cyclical | 318.00 | 2023-12-01 03:29:59 | 30.72 | 106.43 | 68.46 | 2023-11-30 00:00:00 | 1.01 | 0.00 | 91.80 | 649,904,488.00 | 2,312,415,663 |