Database
Show:
symbols per page
|
FENG
|
YAHOO | Phoenix New Media Ltd ADR | CNY | 2016 | 2.47 | 94.27 | 2.62 | 101.93 | 10.82 | Internet Content & Information | Technology | 23,623.00 | 2022-12-20 13:42:48 | 33.29 | 238.06 | 42.01 | 2022-12-19 00:00:00 | 3.88 | -0.36 | 19.15 | 5,726,844.59 | 1,413,420,820 | |||
|
UEPS
|
YAHOO | Net 1 Ueps Technologies Inc | USD | 2017 | 4.58 | 2,290.00 | 0.20 | 330.62 | 17.15 | Business Services | Industrials | 23,543.00 | 2022-12-20 12:50:54 | 34.83 | 132.53 | 75.45 | 2022-05-24 00:00:00 | 5.06 | -0.10 | -58.17 | -209,993,000.00 | 259,083,386 | |||
|
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
|
00880
|
YAHOO | SJM Holdings Ltd | HKD | 2016 | 2.33 | 58.10 | 4.01 | 146.02 | 0.28 | 12.02 | 0.28 | 20.87 | Resorts & Casinos | Consumer Cyclical | 22,206.00 | 2023-12-01 04:31:45 | 19.58 | 107.76 | 45.33 | 2023-11-30 00:00:00 | 2.81 | -0.13 | 19.82 | 58,278,216.00 | 851,581,341 |
|
06808
|
YAHOO | Sun Art Retail Group Ltd | CNY | 2016 | 1.48 | 56.92 | 2.60 | 476.00 | 0.10 | 6.76 | 0.10 | 13.73 | Department Stores | Consumer Cyclical | 21,677.00 | 2023-12-01 06:46:45 | 11.04 | 127.74 | 42.29 | 2023-11-30 00:00:00 | 1.60 | -0.06 | 4.18 | 0 | |
|
00270
|
YAHOO | Guangdong Investment Ltd | HKD | 2016 | 5.38 | 88.20 | 6.10 | 134.35 | 0.14 | 2.60 | 0.14 | 14.60 | Utilities - Regulated Water | Utilities | 21,452.00 | 2023-12-01 02:42:22 | 31.03 | 109.22 | 59.78 | 2023-11-30 00:00:00 | 5.62 | -0.02 | 14.09 | 0 | |
|
00839
|
YAHOO | Anhui Tianda Oil Pipe Co Ltd H Shares | CNY | 2016 | 5.01 | 863.79 | 0.58 | 199.41 | 0.07 | 1.40 | 0.07 | 17.62 | Education & Training Services | Consumer Defensive | 21,060.00 | 2023-12-01 04:23:21 | 24.09 | 139.14 | 36.04 | 2023-11-30 00:00:00 | 6.36 | -0.21 | -7.12 | -33,971,851.00 | 18,284,620,120 |
|
00435
|
YAHOO | Sunlight Real Estate Investment Trust | HKD | 2013 | 2.01 | 19.85 | 10.12 | 32.10 | 0.17 | 8.46 | 0.17 | 19.46 | REIT - Diversified | Real Estate | 20,162.00 | 2023-12-01 03:13:48 | 31.65 | 108.63 | 55.07 | 2023-11-30 00:00:00 | 2.24 | -0.12 | 9.37 | 0 | |
|
SGRP
|
YAHOO | Spar Group Inc | USD | 2016 | 1.28 | 81.53 | 1.57 | 557.14 | 12.00 | Business Services | Industrials | 18,629.00 | 2022-12-20 11:31:29 | 33.16 | 153.91 | 64.97 | 2022-12-19 00:00:00 | 1.50 | -0.14 | 10.93 | 25,202,000.00 | 27,204,458 | |||
|
03323
|
YAHOO | China National Building Material Co Ltd H Shares | CNY | 2016 | 3.49 | 80.60 | 4.33 | 2208.97 | 0.13 | 3.72 | 0.13 | 9.05 | Building Materials | Basic Materials | 18,257.00 | 2023-12-01 06:31:13 | 24.79 | 118.99 | 44.92 | 2023-11-30 00:00:00 | 3.81 | -0.07 | 1.18 | 0 | |
|
DISCB
|
YAHOO | Discovery Communications Inc Class B | USD | 2016 | 24.45 | 242.56 | 10.08 | 3530.33 | 16.11 | Media - Diversified | Consumer Cyclical | 15,822.00 | 2022-12-16 10:37:22 | 16.22 | 200.41 | 49.9 | 2022-04-08 00:00:00 | 28.99 | -0.16 | 1.61 | 0 | ||||
|
JCTCF
|
YAHOO | Jewett-Cameron Trading Co Ltd | USD | 2017 | 5.36 | 94.20 | 5.69 | 33.33 | 11.57 | Lumber & Wood Production | Basic Materials | 15,260.00 | 2022-12-20 10:34:41 | 31.72 | 163.25 | 61.26 | 2022-12-19 00:00:00 | 5.21 | 0.03 | 100.00 | -501,099.00 | 25,217,641 | |||
|
SHI
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd ADR | CNY | 2016 | 15.34 | 420.27 | 3.65 | 169.53 | 0.68 | 4.43 | 0.68 | 13.25 | Oil & Gas Refining & Marketing | Energy | 14,401.00 | 2022-12-16 21:09:46 | 20.70 | 158.93 | 62.92 | 2022-09-02 00:00:00 | 16.29 | -0.06 | 31.32 | 427,386,371.51 | 165,672,000,000 |
|
00558
|
YAHOO | L K Technology Holdings Ltd | HKD | 2014 | 6.00 | 2,608.70 | 0.23 | 728.81 | 0.04 | 0.67 | 0.04 | 10.06 | Diversified Industrials | Industrials | 14,065.00 | 2023-12-01 03:35:00 | 20.83 | 181.09 | 53.1 | 2023-11-30 00:00:00 | 7.08 | -0.18 | -46.64 | -85,235,483.00 | 25,026,112,941 |
|
01308
|
YAHOO | SITC International Holdings Co Ltd | USD | 2016 | 12.24 | 1,133.33 | 1.08 | 157.81 | 0.16 | 1.31 | 0.16 | 15.74 | Integrated Shipping & Logistics | Industrials | 14,016.00 | 2023-12-01 05:39:08 | 34.00 | 108.7 | 64.42 | 2023-11-30 00:00:00 | 12.72 | -0.07 | 0.00 | 0 | |
|
00503
|
YAHOO | Lansen Pharmaceutical Holdings Ltd | USD | 2013 | 1.27 | 12,700.00 | 0.01 | 745.45 | 0.43 | 33.86 | 0.43 | 13.55 | Drug Manufacturers - Specialty & Generic | Healthcare | 13,959.00 | 2023-12-01 03:24:02 | 30.60 | 125.33 | 67.55 | 2023-11-28 00:00:00 | 1.69 | -0.25 | -58.42 | -9,747,561.00 | 37,608,641,995 |
|
00384
|
YAHOO | China Gas Holdings Ltd | HKD | 2017 | 7.20 | 324.32 | 2.22 | 829.90 | 0.02 | 0.28 | 0.02 | 18.19 | Utilities - Regulated Gas | Utilities | 13,430.00 | 2023-12-01 03:05:36 | 20.57 | 113.41 | 55.3 | 2023-11-30 00:00:00 | 7.29 | 0.04 | 8.46 | 0 | |
|
PMD
|
YAHOO | Psychemedics Corp | USD | 2016 | 8.09 | 60.65 | 7.65 | 225.00 | 0.56 | 6.92 | 0.56 | 29.80 | Diagnostics & Research | Healthcare | 12,929.00 | 2021-10-06 03:02:03 | 28.90 | 2019-07-19 21:28:25 | 10.06 | -0.20 | 16.62 | 0 | |||
|
02618
|
YAHOO | TCL Communication Technology Holdings Ltd | HKD | 2014 | 9.70 | 5,388.89 | 0.18 | 1747.70 | 0.18 | 1.86 | 0.18 | 16.90 | Communication Equipment | Technology | 12,722.00 | 2023-12-01 06:21:26 | 20.15 | 115.81 | 53.83 | 2023-11-30 00:00:00 | 9.58 | 0.02 | 9.06 | 3,089,283.00 | 9,747,401,446 |
|
01368
|
YAHOO | Xtep International Holdings Ltd | CNY | 2016 | 4.56 | 9,120.00 | 0.05 | 113.10 | 0.20 | 4.39 | 0.20 | 12.00 | Apparel Stores | Consumer Cyclical | 11,926.00 | 2023-12-01 05:44:33 | 27.94 | 133.79 | 39.18 | 2023-11-30 00:00:00 | 6.61 | -0.32 | 1.93 | 0 |