Database
Show:
symbols per page
AMWD
|
YAHOO | American Woodmark Corp | USD | 2017 | 51.85 | 132.61 | 39.10 | 65.07 | 0.29 | 0.56 | 0.29 | 18.63 | Home Furnishings & Fixtures | Consumer Cyclical | 84,671.00 | 2022-12-21 00:56:13 | 34.93 | 132.07 | 75.72 | 2022-12-20 00:00:00 | 49.81 | 0.04 | 5.68 | 93,681,000.00 | 878,472,203 |
00175
|
YAHOO | Geely Automobile Holdings Ltd | CNY | 2016 | 8.76 | 246.07 | 3.56 | 286.78 | 0.02 | 0.23 | 0.02 | 15.63 | Auto Manufacturers | Consumer Cyclical | 81,555.00 | 2023-12-01 02:21:16 | 24.03 | 113.83 | 64.89 | 2023-11-30 00:00:00 | 9.25 | -0.02 | 78.25 | 0 | |
MTRX
|
YAHOO | Matrix Service Co | USD | 2016 | 10.88 | 78.83 | 10.30 | 344.44 | 9.99 | Oil & Gas Equipment & Services | Energy | 72,554.00 | 2021-10-06 03:01:57 | 28.11 | 2019-07-19 21:26:09 | 19.72 | -0.45 | -38.83 | 0 | ||||||
PIR
|
YAHOO | Pier 1 Imports Inc | USD | 2017 | 3.56 | 107.88 | 3.30 | 357.79 | 0.17 | 4.78 | 0.17 | 16.03 | Specialty Retail | Consumer Cyclical | 66,910.00 | 2022-12-15 16:42:47 | 24.32 | 100.76 | 53.53 | 2020-02-14 00:00:00 | -1.64 | -29,924,000.00 | 295,608,609 | ||
08049
|
YAHOO | Jilin Province Huinan Changlong Bio-pharmacy Co Ltd H Shares | CNY | 2016 | 1.65 | 112.24 | 1.47 | 45.63 | 19.62 | Drug Manufacturers - Specialty & Generic | Healthcare | 64,000.00 | 2017-11-16 11:44:49 | 31.73 | 2017-11-17 04:49:13 | 1.59 | 0.04 | 21.34 | 0 | ||||||
KMTUY
|
YAHOO | Komatsu Ltd ADR | JPY | 2017 | 23.47 | 339.16 | 6.92 | 900.58 | 9.84 | Farm & Construction Equipment | Industrials | 59,940.00 | 2021-10-06 03:02:33 | 27.68 | 2018-01-10 07:15:33 | 33.96 | -0.31 | -2.80 | 0 | ||||||
ABTL
|
YAHOO | Autobytel Inc | USD | 2016 | 7.02 | 114.15 | 6.15 | 117.95 | 24.49 | Internet Content & Information | Technology | 53,700.00 | 2017-10-09 10:31:13 | 28.08 | 0000-00-00 00:00:00 | 0.00 | 0.00 | 100.00 | 0 | ||||||
TLF
|
YAHOO | Tandy Leather Factory Inc | USD | 2016 | 3.00 | 62.50 | 4.80 | 100.00 | 14.79 | Footwear & Accessories | Consumer Cyclical | 51,887.00 | 2020-08-13 03:01:54 | 30.09 | 2019-07-19 21:27:08 | 5.70 | -0.47 | 28.99 | 0 | ||||||
SGC
|
YAHOO | Superior Uniform Group Inc | USD | 2016 | 9.00 | 80.21 | 11.22 | 2150.00 | 0.54 | 6.00 | 0.54 | 13.36 | Apparel Manufacturing | Consumer Cyclical | 48,058.00 | 2022-12-20 11:28:53 | 30.69 | 252.22 | 39.65 | 2022-12-19 00:00:00 | 9.75 | -0.08 | 1.95 | 10,289,000.00 | 139,889,277 |
02318
|
YAHOO | Ping An Insurance (Group) Co. of China Ltd H Shares | CNY | 2013 | 35.75 | 83.80 | 42.66 | 0.55 | 1.54 | 0.55 | 15.97 | Insurance - Life | Financial Services | 39,780.00 | 2023-12-01 06:11:09 | 34.51 | 123.18 | 54.92 | 2023-11-30 00:00:00 | 41.78 | -0.11 | 43.42 | 183,043,771.00 | 2,525,688,534 | |
UEIC
|
YAHOO | Universal Electronics Inc | USD | 2016 | 21.33 | 154.34 | 13.82 | 472.55 | 9.23 | Consumer Electronics | Technology | 37,768.00 | 2022-12-20 12:50:40 | 32.81 | 194.8 | 51.34 | 2022-12-19 00:00:00 | 20.91 | 0.02 | -2.13 | -13,078,000.00 | 294,536,542 | |||
00678
|
YAHOO | Genting Hong Kong Ltd | USD | 2016 | 0.40 | 2,000.00 | 0.02 | 76.67 | 18.19 | Leisure | Consumer Cyclical | 36,218.00 | 2023-11-25 02:05:14 | 25.16 | 102.44 | 47.62 | 2022-01-17 00:00:00 | -0.95 | -1,681,211.00 | 1,050,913,790 | |||||
STRT
|
YAHOO | Strattec Security Corp | USD | 2017 | 20.03 | 42.31 | 47.34 | 1537.50 | 0.30 | 1.50 | 0.30 | 10.33 | Auto Parts | Consumer Cyclical | 32,532.00 | 2022-12-20 12:13:14 | 29.77 | 221.17 | 45.21 | 2022-12-19 00:00:00 | 25.39 | -0.21 | 25.95 | 99,995,000.00 | 76,507,970 |
FRGI
|
YAHOO | Fiesta Restaurant Group Inc | USD | 2016 | 6.87 | 2,368.97 | 0.29 | 4425.00 | 13.72 | Restaurants | Consumer Cyclical | 31,307.00 | 2022-12-20 12:16:11 | 22.25 | 170.16 | 58.77 | 2022-12-19 00:00:00 | 6.60 | 0.04 | -35.60 | -197,526,000.00 | 180,571,066 | |||
01028
|
YAHOO | C Banner International Holdings Ltd | CNY | 2016 | 0.12 | 16.67 | 0.72 | 216.85 | 0.05 | 41.67 | 0.05 | 13.58 | Footwear & Accessories | Consumer Cyclical | 29,847.00 | 2023-12-01 04:58:00 | 20.00 | 112.5 | 66.67 | 2023-11-30 00:00:00 | 0.13 | -0.08 | 5.29 | 0 | |
00003
|
YAHOO | Hong Kong and China Gas Co Ltd | HKD | 2016 | 5.37 | 451.26 | 1.19 | 763.10 | 0.27 | 5.03 | 0.27 | 13.81 | Utilities - Regulated Gas | Utilities | 29,154.00 | 2023-12-02 21:10:09 | 27.07 | 109.56 | 65.09 | 2023-12-01 00:00:00 | 5.51 | -0.02 | -3.49 | 0 | |
TZOO
|
YAHOO | Travelzoo Inc | USD | 2016 | 4.35 | 136.79 | 3.18 | 129.63 | 25.42 | Internet Content & Information | Technology | 28,357.00 | 2022-12-20 21:28:06 | 19.04 | 252.87 | 39.55 | 2022-12-19 00:00:00 | 5.17 | -0.16 | 17.00 | 9,111,000.00 | 50,019,924 | |||
00017
|
YAHOO | New World Development Co Ltd | HKD | 2014 | 11.72 | 9,015.38 | 0.13 | 719.01 | 0.34 | 2.90 | 0.34 | 8.96 | Real Estate - General | Real Estate | 26,838.00 | 2023-12-01 01:44:08 | 27.26 | 110.77 | 46.51 | 2023-11-30 00:00:00 | 14.64 | -0.21 | 6.00 | 853,187.00 | 3,495,911,327 |
RDI
|
YAHOO | Reading International Inc | USD | 2016 | 2.81 | 18.14 | 15.49 | 1389.47 | 13.18 | Media - Diversified | Consumer Cyclical | 25,834.00 | 2022-12-20 10:43:13 | 16.06 | 173.67 | 57.58 | 2022-12-19 00:00:00 | 3.33 | -0.11 | 78.60 | 61,198,000.00 | 61,261,414 | |||
01066
|
YAHOO | Shandong Weigao Group Medical Polymer Co Ltd H Shares | CNY | 2016 | 7.28 | 674.07 | 1.08 | 95.53 | 0.07 | 0.96 | 0.07 | 9.12 | Medical Devices | Healthcare | 24,734.00 | 2023-12-01 05:02:31 | 32.07 | 110.12 | 50.7 | 2023-11-30 00:00:00 | 7.13 | 0.11 | 13.70 | 0 |