Database
Show:
symbols per page
ISRG
|
YAHOO | Intuitive Surgical Inc | USD | 2016 | 261.01 | 898.18 | 29.06 | 27.75 | 15.25 | Medical Devices | Healthcare | 1,953,869.00 | 2022-12-20 10:24:21 | 24.01 | 138.69 | 72.1 | 2022-12-19 00:00:00 | 243.86 | 0.07 | 31.01 | 1,351,700,000.00 | 92,176,958,883 | |||
002338
|
YAHOO | Weichai Power Co Ltd Class H | CNY | 2016 | 13.92 | 1,435.05 | 0.97 | 485.29 | 0.24 | 1.72 | 0.24 | 10.58 | Diversified Industrials | Industrials | 1,962,500.00 | 2019-07-31 05:41:45 | 12.10 | 2019-07-19 21:12:39 | 2.00 | -0.01 | 2.87 | 0 | |||
600706
|
YAHOO | Xi`an Qujiang Cultural Tourism Co Ltd | CNY | 2014 | 7.44 | 759.18 | 0.98 | 804.20 | 13.26 | Drug Manufacturers - Specialty & Generic | Healthcare | 1,966,192.00 | 2020-12-16 12:35:06 | 28.88 | 102.53 | 79.83 | 2019-07-19 21:04:12 | 7.98 | 0.04 | 22.83 | 27,301,905.00 | 12,408,965,289 | |||
002573
|
YAHOO | Beijing SPC Environment Protection Tech Co Ltd | CNY | 2014 | 5.38 | 911.86 | 0.59 | 501.89 | 0.08 | 1.49 | 0.08 | 8.37 | Engineering & Construction | Industrials | 1,971,518.00 | 2020-12-16 17:34:34 | 21.37 | 107.63 | 76.31 | 2019-07-19 21:19:13 | 5.99 | 0.07 | 4.24 | 19,767,185.00 | 91,775,120,212 |
600982
|
YAHOO | Ningbo Thermal Power Co Ltd | CNY | 2016 | 3.27 | 616.98 | 0.53 | 193.74 | 0.10 | 3.06 | 0.10 | 8.01 | Utilities - Regulated Electric | Utilities | 1,991,928.00 | 2019-07-31 05:28:24 | 19.70 | 2019-07-19 21:05:13 | 0.50 | -0.04 | 100.00 | 0 | |||
600647
|
YAHOO | Shanghai Tongda Venture Capital Co Ltd | CNY | 2016 | 13.81 | 27,620.00 | 0.05 | 148.70 | 0.02 | 0.14 | 0.02 | 16.54 | Restaurants | Consumer Cyclical | 2,064,200.00 | 2020-12-16 12:28:25 | 24.63 | 120.4 | 82.1 | 2019-07-19 21:03:56 | 15.18 | 0.00 | -16.10 | -498,338.00 | 13,598,258,794 |
000065
|
YAHOO | Norinco International Co Ltd | CNY | 2016 | 7.39 | 99.46 | 7.43 | 242.95 | 0.05 | 0.68 | 0.05 | 18.88 | Engineering & Construction | Industrials | 2,073,903.00 | 2020-12-16 15:23:54 | 18.76 | 102.53 | 82.94 | 2019-07-19 21:14:03 | 8.12 | -0.04 | -68.49 | -669,476,239.00 | 7,700,664,977 |
002020
|
YAHOO | Zhejiang Jingxin Pharmaceutical Co Ltd | CNY | 2016 | 10.84 | 226.30 | 4.79 | 347.33 | 0.09 | 0.83 | 0.09 | 9.04 | Drug Manufacturers - Major | Healthcare | 2,123,760.00 | 2020-12-16 16:22:54 | 31.74 | 144.8 | 69.58 | 2019-07-19 21:16:20 | 12.94 | -0.11 | 32.66 | 107,847,623.00 | 7,646,829,381 |
CF
|
YAHOO | CF Industries Holdings Inc | USD | 2016 | 60.43 | 129.95 | 24.64 | 1012.29 | 1.12 | 1.85 | 1.12 | 16.53 | Agricultural Inputs | Basic Materials | 2,146,888.00 | 2021-10-06 03:01:08 | 18.65 | 2019-07-19 21:32:43 | 43.65 | 0.38 | 58.54 | 0 | |||
VNO
|
YAHOO | Vornado Realty Trust | USD | 2014 | 21.31 | 124.18 | 17.16 | 76.96 | 2.62 | 12.29 | 2.62 | 10.40 | REIT - Diversified | Real Estate | 2,171,621.00 | 2022-12-20 14:09:30 | 26.78 | 221.77 | 45.09 | 2022-12-19 00:00:00 | 23.26 | -0.05 | 4.01 | 61,259,000.00 | 4,077,768,209 |
PER
|
YAHOO | SandRidge Permian Trust | USD | 2016 | 0.41 | 683.33 | 0.06 | 0.00 | 1.53 | 373.17 | 1.53 | 27.99 | Oil & Gas E&P | Energy | 2,215,886.00 | 2022-12-16 15:38:20 | 13.67 | 130.72 | 35.88 | 2020-09-08 00:00:00 | -65.91 | 0 | |||
01700
|
YAHOO | Springland International Holdings Ltd | CNY | 2016 | 1.82 | 343.40 | 0.53 | 1810.90 | 0.13 | 7.14 | 0.13 | 11.20 | Department Stores | Consumer Cyclical | 2,237,000.00 | 2018-02-12 03:01:17 | 22.64 | 2017-11-09 05:03:31 | 1.65 | 0.10 | 0.43 | 0 | |||
MAC
|
YAHOO | Macerich Co | USD | 2014 | 11.63 | 309.31 | 3.76 | 58.55 | 2.26 | 19.43 | 2.26 | 15.83 | REIT - Retail | Real Estate | 2,278,746.00 | 2022-12-20 18:18:54 | 16.68 | 164.92 | 60.64 | 2022-12-19 00:00:00 | 11.48 | 0.01 | -15.25 | -141,436,000.00 | 1,643,281,482 |
SCS
|
YAHOO | Steelcase Inc | USD | 2017 | 6.25 | 234.08 | 2.67 | 378.60 | 0.30 | 4.80 | 0.30 | 23.06 | Business Equipment | Industrials | 2,295,036.00 | 2022-12-20 18:03:52 | 27.15 | 206.88 | 48.34 | 2022-12-19 00:00:00 | 7.50 | -0.17 | 6.80 | 176,500,000.00 | 722,902,494 |
TRIP
|
YAHOO | TripAdvisor Inc | USD | 2016 | 17.26 | 3,522.45 | 0.49 | 100.82 | 18.10 | Leisure | Consumer Cyclical | 2,337,210.00 | 2022-12-20 12:37:38 | 25.01 | 176.59 | 56.63 | 2022-12-19 00:00:00 | 21.29 | -0.19 | 49.34 | 298,000,000.00 | 2,327,152,907 | |||
000888
|
YAHOO | Emei Shan Tourism Co Ltd | CNY | 2016 | 5.94 | 237.60 | 2.50 | 75.39 | 0.09 | 1.52 | 0.09 | 10.06 | Lodging | Consumer Cyclical | 2,393,074.00 | 2019-07-31 05:45:53 | 16.03 | 2019-07-19 21:15:46 | 0.89 | -0.02 | -0.62 | 0 | |||
000544
|
YAHOO | Zhongyuan Environment-protection Co Ltd | CNY | 2014 | 7.04 | 869.14 | 0.81 | 741.05 | 10.55 | Pollution & Treatment Controls | Industrials | 2,412,702.00 | 2020-12-16 15:36:17 | 30.89 | 129.28 | 84.82 | 2019-07-19 21:14:30 | 7.45 | -0.04 | 5.19 | 7,546,572.00 | 65,719,086,902 | |||
600783
|
YAHOO | Luxin Venture Capital Group Co Ltd | CNY | 2013 | 15.28 | 2,938.46 | 0.52 | 1005.30 | 0.08 | 0.52 | 0.08 | 19.14 | Diversified Industrials | Industrials | 2,431,308.00 | 2020-12-16 12:44:39 | 33.20 | 124.6 | 75.05 | 2019-07-19 21:04:35 | 17.03 | -0.08 | -1.08 | -246,390.00 | 51,500,880,559 |
002051
|
YAHOO | China Camc Engineering Co Ltd | CNY | 2016 | 7.38 | 330.94 | 2.23 | 144.90 | 0.21 | 2.85 | 0.21 | 17.92 | Engineering & Construction | Industrials | 2,460,100.00 | 2020-12-16 16:26:39 | 23.37 | 100.61 | 74.25 | 2019-07-19 21:16:30 | 8.02 | -0.05 | 26.49 | 245,696,950.00 | 62,029,579,988 |
600613
|
YAHOO | Shanghai Shenqi Pharmaceutical Investment Management Co Ltd | CNY | 2016 | 6.99 | 2,688.46 | 0.26 | 208.41 | 9.77 | Drug Manufacturers - Major | Healthcare | 2,473,492.00 | 2019-07-31 05:26:43 | 20.39 | 2019-07-19 21:03:47 | 1.06 | 0.08 | 100.00 | 0 |