Database
Show:
symbols per page
FMS
|
YAHOO | Fresenius Medical Care AG & Co. KGaA ADR | EUR | 2016 | 15.59 | 38.80 | 40.18 | 1593.83 | 0.31 | 1.99 | 0.31 | 11.82 | Medical Care | Healthcare | 1,103,261.00 | 2022-12-20 13:57:39 | 26.91 | 224.76 | 44.49 | 2022-12-19 00:00:00 | 14.69 | 0.06 | 5.62 | 1,021,628,571.43 | 4,784,238,949 |
002543
|
YAHOO | Guangdong Vanward New Electric Co Ltd | CNY | 2016 | 9.57 | 996.88 | 0.96 | 179.39 | 0.13 | 1.36 | 0.13 | 11.91 | Household & Personal Products | Consumer Defensive | 1,114,528.00 | 2019-07-31 05:49:36 | 29.46 | 2019-07-19 21:19:03 | 1.83 | -0.22 | 100.00 | 0 | |||
600697
|
YAHOO | Changchun Eurasia Group Co Ltd | CNY | 2014 | 13.82 | 219.37 | 6.30 | 1129.91 | 0.28 | 2.03 | 0.28 | 19.06 | Department Stores | Consumer Cyclical | 1,129,900.00 | 2020-12-16 12:34:09 | 27.87 | 121.2 | 64.28 | 2019-07-19 21:04:10 | 17.49 | -0.09 | 11.58 | 240,847,584.00 | 17,671,227,744 |
AIV
|
YAHOO | Apartment Investment & Management Company | USD | 2014 | 7.48 | 686.24 | 1.09 | 59.78 | 0.58 | 7.75 | 0.58 | 9.24 | REIT - Residential | Real Estate | 1,138,099.00 | 2022-12-20 14:11:39 | 13.43 | 130.88 | 76.4 | 2022-12-19 00:00:00 | 7.63 | 0.05 | 12.14 | 18,385,000.00 | 1,116,079,423 |
600551
|
YAHOO | Time Publishing & Media Co Ltd | CNY | 2016 | 7.67 | 599.22 | 1.28 | 115.07 | 0.10 | 1.30 | 0.10 | 10.09 | Publishing | Consumer Cyclical | 1,155,967.00 | 2020-12-16 12:18:32 | 30.90 | 136.57 | 67.34 | 2019-07-19 21:03:30 | 9.49 | -0.07 | -8.66 | -62,947,581.00 | 26,792,613,999 |
BGS
|
YAHOO | B&G Foods Inc | USD | 2016 | 12.10 | 81.76 | 14.80 | 7786.21 | 0.91 | 7.52 | 0.91 | 15.14 | Packaged Foods | Consumer Defensive | 1,242,962.00 | 2022-12-20 15:39:28 | 25.29 | 283.22 | 35.31 | 2022-12-19 00:00:00 | 14.11 | -0.16 | 4.49 | 88,355,000.00 | 782,541,074 |
000607
|
YAHOO | Zhejiang Huamei Holding Co Ltd | CNY | 2016 | 4.00 | 1,481.48 | 0.27 | 152.75 | 15.06 | Medical Devices | Healthcare | 1,280,462.00 | 2020-12-16 15:42:55 | 22.64 | 108.71 | 72.86 | 2019-07-19 21:14:46 | 4.53 | -0.02 | -2.93 | -5,278,470.00 | 25,696,884,600 | |||
NTES
|
YAHOO | NetEase Inc ADR | CNY | 2016 | 70.96 | 232.81 | 30.48 | 116.56 | 26.64 | Internet Content & Information | Technology | 1,297,645.00 | 2022-12-20 21:14:25 | 13.71 | 153.28 | 65.24 | 2022-12-19 00:00:00 | 66.48 | 0.07 | 54.89 | 433,684,222.08 | 232,853,807,034 | |||
300298
|
YAHOO | Sinocare Inc | CNY | 2016 | 11.13 | 1,426.92 | 0.78 | 91.67 | 0.30 | 2.70 | 0.30 | 14.64 | Medical Devices | Healthcare | 1,317,024.00 | 2019-07-31 05:30:12 | 17.06 | 2019-07-19 21:06:43 | 1.74 | -0.07 | 100.00 | 0 | |||
GIII
|
YAHOO | G-III Apparel Group Ltd | USD | 2017 | 13.31 | 31.55 | 42.19 | 1038.75 | 13.18 | Apparel Manufacturing | Consumer Cyclical | 1,335,073.00 | 2022-12-20 09:06:59 | 26.00 | 238.17 | 41.99 | 2022-12-19 00:00:00 | 17.53 | -0.24 | 34.62 | 711,392,000.00 | 643,893,025 | |||
600663
|
YAHOO | Shanghai Lujiazui Finance & Trade Zone Development Co Ltd | CNY | 2014 | 11.25 | 559.70 | 2.01 | 7238.22 | 0.12 | 1.07 | 0.12 | 11.17 | Real Estate - General | Real Estate | 1,335,953.00 | 2020-12-16 12:30:13 | 21.84 | 104.7 | 78.89 | 2019-07-19 21:04:00 | 12.66 | -0.04 | 35.54 | 493,180,915.00 | 252,535,451,589 |
WWW
|
YAHOO | Wolverine World Wide Inc | USD | 2016 | 9.92 | 87.94 | 11.28 | 395.95 | 0.23 | 2.32 | 0.23 | 12.53 | Footwear & Accessories | Consumer Cyclical | 1,338,581.00 | 2022-12-20 15:00:08 | 22.17 | 299.9 | 33.34 | 2022-12-19 00:00:00 | 13.55 | -0.27 | 34.83 | 623,800,000.00 | 818,193,009 |
BIG
|
YAHOO | Big Lots Inc | USD | 2017 | 14.45 | 32.95 | 43.86 | 1876.47 | 17.46 | Discount Stores | Consumer Defensive | 1,379,174.00 | 2022-12-20 15:41:59 | 19.73 | 352.04 | 28.41 | 2022-12-19 00:00:00 | 17.64 | -0.19 | -0.78 | -48,583,000.00 | 506,560,674 | |||
002357
|
YAHOO | Sichuan Fulin Transportation Co Ltd | CNY | 2016 | 5.74 | 337.65 | 1.70 | 1375.36 | 0.12 | 2.09 | 0.12 | 14.34 | Railroads | Industrials | 1,381,460.00 | 2020-12-16 17:07:24 | 31.91 | 119.55 | 76.33 | 2019-07-19 21:18:05 | 6.26 | 0.03 | -10.71 | -16,738,960.00 | 2,604,028,558 |
300275
|
YAHOO | Chongqing Massci and Tech Co | CNY | 2014 | 10.36 | 6,906.67 | 0.15 | 87.94 | 0.18 | 1.74 | 0.18 | 14.29 | Security & Protection Services | Industrials | 1,420,300.00 | 2020-12-16 13:24:27 | 27.88 | 133.73 | 61.63 | 2019-07-19 21:06:36 | 10.27 | 0.03 | -46.06 | -17,337,650.00 | 14,621,806,087 |
CP
|
YAHOO | Canadian Pacific Railway Ltd | CAD | 2016 | 74.38 | 64.57 | 115.20 | 8899.39 | 0.92 | 1.24 | 0.92 | 24.38 | Railroads | Industrials | 1,424,065.00 | 2022-12-20 16:20:56 | 18.39 | 113.23 | 88.32 | 2022-12-19 00:00:00 | 74.61 | 0.06 | 4.90 | 205,950,220.30 | 10,416,285,506 |
SWK
|
YAHOO | Stanley Black & Decker Inc | USD | 2016 | 74.79 | 124.17 | 60.23 | 818.73 | 1.61 | 2.15 | 1.61 | 12.27 | Tools & Accessories | Industrials | 1,429,056.00 | 2022-12-20 18:46:48 | 33.24 | 262.76 | 38.06 | 2022-12-19 00:00:00 | 78.47 | -0.05 | 7.45 | 1,082,600,000.00 | 12,033,187,769 |
600083
|
YAHOO | Guangdong Boxin Investing & Holdings Co Ltd | CNY | 2016 | 6.22 | 7,775.00 | 0.08 | 241.94 | 18.68 | Electronic Components | Technology | 1,449,100.00 | 2020-12-16 11:31:21 | 20.29 | 145.4 | 20.29 | 2019-07-19 21:01:27 | 5.59 | 0.25 | 2920.96 | 231,372,556.00 | 10,622,073,993 | |||
002671
|
YAHOO | Shangdong Longquan Pipe Engineering Corp Ltd Class A | CNY | 2014 | 4.22 | 602.86 | 0.70 | 153.94 | 19.20 | Building Materials | Basic Materials | 1,500,300.00 | 2020-12-16 17:46:41 | 21.87 | 131.44 | 70.1 | 2019-07-19 21:19:43 | 4.93 | 0.03 | -80.84 | -117,519,998.00 | 2,744,337,294 | |||
GCI
|
YAHOO | Gannett Co Inc | USD | 2016 | 1.89 | 39.87 | 4.74 | 1743.86 | 0.43 | 22.75 | 0.43 | 15.24 | Publishing | Consumer Cyclical | 1,516,677.00 | 2022-12-20 14:25:23 | 26.77 | 337.57 | 29.62 | 2022-12-19 00:00:00 | 1.94 | 0.04 | -5.80 | -197,587,000.00 | 262,774,080 |