Database
Show:
symbols per page
01336
|
YAHOO | New China Life Insurance Co Ltd H Shares | CNY | 2013 | 15.50 | 14.53 | 106.65 | 0.11 | 0.71 | 0.11 | 19.23 | Insurance - Life | Financial Services | 4,641.00 | 2023-12-01 05:42:36 | 33.01 | 126.65 | 62 | 2023-11-30 00:00:00 | 17.99 | -0.14 | 10.49 | 0 | ||
MHK
|
YAHOO | Mohawk Industries Inc | USD | 2016 | 95.42 | 89.42 | 106.71 | 3650.82 | 12.82 | Home Furnishings & Fixtures | Consumer Cyclical | 526,760.00 | 2022-12-20 18:32:33 | 33.81 | 201.22 | 49.7 | 2022-12-19 00:00:00 | 98.12 | -0.03 | 17.26 | 1,648,416,000.00 | 6,700,998,699 | |||
CP
|
YAHOO | Canadian Pacific Railway Ltd | CAD | 2016 | 74.38 | 64.57 | 115.20 | 8899.39 | 0.92 | 1.24 | 0.92 | 24.38 | Railroads | Industrials | 1,424,065.00 | 2022-12-20 16:20:56 | 18.39 | 113.23 | 88.32 | 2022-12-19 00:00:00 | 74.61 | 0.06 | 4.90 | 205,950,220.30 | 10,416,285,506 |
CAR
|
YAHOO | Avis Budget Group Inc | USD | 2014 | 172.08 | 85.32 | 201.68 | 2612.82 | 19.69 | Rental & Leasing Services | Industrials | 825,510.00 | 2022-12-20 09:23:09 | 31.57 | 190.49 | 52.5 | 2022-12-19 00:00:00 | 209.72 | -0.18 | 72.40 | 3,911,000,000.00 | 12,018,442,162 | |||
SSL
|
YAHOO | Sasol Ltd ADR | ZAR | 2017 | 19.62 | 3.44 | 241.22 | 616.25 | 1.18 | 6.01 | 1.18 | 12.80 | Oil & Gas Integrated | Energy | 214,224.00 | 2021-10-06 03:01:28 | 32.27 | 2019-07-19 21:36:25 | 25.91 | -0.24 | 12.19 | 0 | |||
NOAH
|
YAHOO | Noah Holdings Ltd ADR | USD | 2014 | 15.53 | 4.97 | 312.49 | 46.81 | 0.12 | 0.77 | 0.12 | 20.90 | Asset Management | Financial Services | 134,294.00 | 2022-12-20 14:10:59 | 22.33 | 216.16 | 46.26 | 2022-12-19 00:00:00 | 14.28 | 0.12 | 31.89 | 162,207,323.00 | 482,805,057 |
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
CYD
|
YAHOO | China Yuchai International Ltd | CNY | 2016 | 7.42 | 2.16 | 343.22 | 298.66 | 0.31 | 4.18 | 0.31 | 8.51 | Diversified Industrials | Industrials | 5,797.00 | 2022-12-20 21:11:38 | 26.52 | 202.02 | 49.5 | 2022-12-19 00:00:00 | 7.31 | 0.02 | 29.91 | 84,474,536.32 | 302,083,782 |
600661
|
YAHOO | Shanghai Jiaoda Nanyang Co Ltd | CNY | 2016 | 14.98 | 0.34 | 4,386.99 | 234.05 | 0.04 | 0.27 | 0.04 | 10.66 | Media - Diversified | Consumer Cyclical | 370,600.00 | 2020-12-16 12:29:58 | 33.60 | 143.77 | 59.54 | 2019-07-19 21:04:00 | 16.64 | -0.02 | 21.13 | 40,981,377.00 | 34,125,383,141 |