Database
Show:
symbols per page
FMS
|
YAHOO | Fresenius Medical Care AG & Co. KGaA ADR | EUR | 2016 | 15.59 | 38.80 | 40.18 | 1593.83 | 0.31 | 1.99 | 0.31 | 11.82 | Medical Care | Healthcare | 1,103,261.00 | 2022-12-20 13:57:39 | 26.91 | 224.76 | 44.49 | 2022-12-19 00:00:00 | 14.69 | 0.06 | 5.62 | 1,021,628,571.43 | 4,784,238,949 |
02382
|
YAHOO | Sunny Optical Technology (Group) Co Ltd | CNY | 2016 | 73.45 | 179.23 | 40.98 | 268.78 | 0.04 | 0.05 | 0.04 | 21.92 | Electronic Components | Technology | 8,253.00 | 2023-12-01 06:19:02 | 28.32 | 124.82 | 61.36 | 2023-11-30 00:00:00 | 63.33 | 0.19 | 68.35 | 160,293,864.00 | 2,797,872,744 |
SCVL
|
YAHOO | Shoe Carnival Inc | USD | 2017 | 22.65 | 55.20 | 41.03 | 222.22 | 0.15 | 0.66 | 0.15 | 8.06 | Apparel Stores | Consumer Cyclical | 410,706.00 | 2022-12-20 11:24:08 | 28.38 | 184.15 | 54.3 | 2022-12-19 00:00:00 | 24.06 | -0.06 | 36.20 | 353,629,000.00 | 638,981,460 |
ELP
|
YAHOO | Energy Company of Parana ADR | BRL | 2016 | 5.80 | 28.90 | 41.07 | 1212.62 | 0.11 | 1.90 | 0.11 | 8.29 | Utilities - Diversified | Utilities | 246,219.00 | 2021-10-06 03:01:12 | 31.71 | 2019-07-19 21:33:46 | 12.18 | -0.52 | 7.04 | 0 | |||
GIII
|
YAHOO | G-III Apparel Group Ltd | USD | 2017 | 13.31 | 31.55 | 42.19 | 1038.75 | 13.18 | Apparel Manufacturing | Consumer Cyclical | 1,335,073.00 | 2022-12-20 09:06:59 | 26.00 | 238.17 | 41.99 | 2022-12-19 00:00:00 | 17.53 | -0.24 | 34.62 | 711,392,000.00 | 643,893,025 | |||
02318
|
YAHOO | Ping An Insurance (Group) Co. of China Ltd H Shares | CNY | 2013 | 35.75 | 83.80 | 42.66 | 0.55 | 1.54 | 0.55 | 15.97 | Insurance - Life | Financial Services | 39,780.00 | 2023-12-01 06:11:09 | 34.51 | 123.18 | 54.92 | 2023-11-30 00:00:00 | 41.78 | -0.11 | 43.42 | 183,043,771.00 | 2,525,688,534 | |
CREG
|
YAHOO | China Recycling Energy Corp | USD | 2014 | 2.72 | 6.31 | 43.10 | 397.62 | 12.38 | Waste Management | Industrials | 3,804.00 | 2022-12-20 10:17:36 | 18.90 | 290.44 | 34.43 | 2022-12-19 00:00:00 | 2.92 | -0.07 | -100.00 | -697,028.00 | 6,072,786 | |||
BIG
|
YAHOO | Big Lots Inc | USD | 2017 | 14.45 | 32.95 | 43.86 | 1876.47 | 17.46 | Discount Stores | Consumer Defensive | 1,379,174.00 | 2022-12-20 15:41:59 | 19.73 | 352.04 | 28.41 | 2022-12-19 00:00:00 | 17.64 | -0.19 | -0.78 | -48,583,000.00 | 506,560,674 | |||
ZUMZ
|
YAHOO | Zumiez Inc | USD | 2017 | 19.23 | 42.27 | 45.49 | 151.90 | 11.04 | Specialty Retail | Consumer Cyclical | 557,982.00 | 2022-12-20 13:37:13 | 34.90 | 259.91 | 38.48 | 2022-12-19 00:00:00 | 22.44 | -0.14 | 19.50 | 193,215,000.00 | 492,668,158 | |||
STRT
|
YAHOO | Strattec Security Corp | USD | 2017 | 20.03 | 42.31 | 47.34 | 1537.50 | 0.30 | 1.50 | 0.30 | 10.33 | Auto Parts | Consumer Cyclical | 32,532.00 | 2022-12-20 12:13:14 | 29.77 | 221.17 | 45.21 | 2022-12-19 00:00:00 | 25.39 | -0.21 | 25.95 | 99,995,000.00 | 76,507,970 |
SWK
|
YAHOO | Stanley Black & Decker Inc | USD | 2016 | 74.79 | 124.17 | 60.23 | 818.73 | 1.61 | 2.15 | 1.61 | 12.27 | Tools & Accessories | Industrials | 1,429,056.00 | 2022-12-20 18:46:48 | 33.24 | 262.76 | 38.06 | 2022-12-19 00:00:00 | 78.47 | -0.05 | 7.45 | 1,082,600,000.00 | 12,033,187,769 |
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
BITA
|
YAHOO | Bitauto Holdings Ltd ADR | CNY | 2016 | 15.94 | 22.61 | 69.85 | 1008.46 | 8.25 | Internet Content & Information | Technology | 4,708,900.00 | 2020-11-05 03:01:06 | 16.22 | 0000-00-00 00:00:00 | 36.18 | -0.56 | 51.59 | 0 | ||||||
FCAP
|
YAHOO | First Capital Inc | USD | 2016 | 23.57 | 32.35 | 72.85 | 1908.57 | 0.74 | 3.14 | 0.74 | 9.19 | Savings & Cooperative Banks | Financial Services | 2,614.00 | 2022-12-20 11:52:36 | 28.85 | 176.79 | 56.56 | 2022-12-19 00:00:00 | 24.49 | -0.03 | 9.53 | 3,324,000.00 | 79,550,683 |
ALGN
|
YAHOO | Align Technology Inc | USD | 2016 | 200.75 | 264.46 | 75.91 | 62.66 | 17.55 | Medical Devices | Healthcare | 889,375.00 | 2022-12-21 00:49:37 | 27.22 | 328.02 | 30.49 | 2022-12-20 00:00:00 | 197.22 | 0.02 | 59.90 | 1,480,643,000.00 | 15,885,894,142 | |||
KSS
|
YAHOO | Kohl's Corp | USD | 2017 | 25.55 | 32.90 | 77.66 | 781.84 | 1.14 | 4.46 | 1.14 | 12.85 | Department Stores | Consumer Cyclical | 3,120,590.00 | 2022-12-20 17:54:34 | 30.68 | 251.98 | 39.69 | 2022-12-19 00:00:00 | 29.03 | -0.14 | 21.80 | 3,478,000,000.00 | 4,029,649,932 |
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |
WRLD
|
YAHOO | World Acceptance Corp | USD | 2014 | 59.56 | 72.71 | 81.91 | 2715.00 | 25.91 | Credit Services | Financial Services | 128,867.00 | 2022-12-20 13:28:36 | 22.41 | 408.39 | 24.49 | 2022-12-19 00:00:00 | 80.08 | -0.26 | 10.82 | 56,854,278.00 | 403,533,235 | |||
BH
|
YAHOO | Biglari Holdings Inc | USD | 2016 | 135.79 | 152.42 | 89.09 | 576.53 | 13.05 | Restaurants | Consumer Cyclical | 4,974.00 | 2022-12-20 15:40:31 | 30.60 | 123.27 | 81.12 | 2022-12-19 00:00:00 | 138.04 | -0.01 | -15.58 | -67,577,000.00 | 308,990,688 | |||
ATHM
|
YAHOO | Autohome Inc ADR | CNY | 2016 | 31.64 | 33.18 | 95.36 | 52.97 | 23.71 | Internet Content & Information | Technology | 497,509.00 | 2022-12-20 20:43:59 | 21.43 | 129.24 | 77.38 | 2022-12-19 00:00:00 | 29.31 | 0.09 | 13.86 | 17,101,276.78 | 3,648,004,167 |