Database
Show:
symbols per page
|
600507
|
YAHOO | Nanchang Changli Iron & Steel Co Ltd | CNY | 2016 | 6.51 | 186.53 | 3.49 | 406.35 | 0.03 | 0.46 | 0.03 | 18.05 | Auto Parts | Consumer Cyclical | 47,730,823.00 | 2020-12-16 12:13:49 | 32.98 | 102.96 | 62.36 | 2019-07-19 21:03:18 | 5.72 | -0.02 | 23.96 | 497,187,707.00 | 49,347,325,363 |
|
01382
|
YAHOO | Pacific Textiles Holdings Ltd | HKD | 2017 | 1.45 | 41.19 | 3.52 | 184.24 | 0.29 | 20.00 | 0.29 | 29.97 | Textile Manufacturing | Consumer Cyclical | 2,328.00 | 2023-12-01 05:44:59 | 17.37 | 110.82 | 48.82 | 2023-11-30 00:00:00 | 1.55 | -0.06 | -13.48 | 0 | |
|
03669
|
YAHOO | China Yongda Automobiles Services Holdings Ltd | CNY | 2016 | 2.96 | 83.62 | 3.54 | 859.62 | 15.86 | Auto & Truck Dealerships | Consumer Cyclical | 1,785.00 | 2023-12-01 10:08:47 | 17.27 | 128.57 | 40.11 | 2023-11-30 00:00:00 | 3.01 | -0.01 | 20.68 | 0 | ||||
|
00175
|
YAHOO | Geely Automobile Holdings Ltd | CNY | 2016 | 8.76 | 246.07 | 3.56 | 286.78 | 0.02 | 0.23 | 0.02 | 15.63 | Auto Manufacturers | Consumer Cyclical | 81,555.00 | 2023-12-01 02:21:16 | 24.03 | 113.83 | 64.89 | 2023-11-30 00:00:00 | 9.25 | -0.02 | 78.25 | 0 | |
|
002649
|
YAHOO | Beyondsoft Corp | CNY | 2016 | 10.15 | 281.16 | 3.61 | 80.02 | 0.29 | 2.86 | 0.29 | 10.01 | Information Technology Services | Technology | 13,806,150.00 | 2020-12-16 17:44:05 | 15.86 | 129.89 | 77.6 | 2019-07-19 21:19:36 | 9.98 | 0.07 | -73.79 | -247,131,555.00 | 6,812,566,236 |
|
SHI
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd ADR | CNY | 2016 | 15.34 | 420.27 | 3.65 | 169.53 | 0.68 | 4.43 | 0.68 | 13.25 | Oil & Gas Refining & Marketing | Energy | 14,401.00 | 2022-12-16 21:09:46 | 20.70 | 158.93 | 62.92 | 2022-09-02 00:00:00 | 16.29 | -0.06 | 31.32 | 427,386,371.51 | 165,672,000,000 |
|
002664
|
YAHOO | Xin Zhi Motor Co Ltd | CNY | 2016 | 15.22 | 415.85 | 3.66 | 140.87 | 0.05 | 0.33 | 0.05 | 14.22 | Auto Parts | Consumer Cyclical | 13,129,059.00 | 2019-07-31 05:50:20 | 26.70 | 2019-07-19 21:19:41 | 1.93 | 0.01 | -74.30 | 0 | |||
|
00336
|
YAHOO | Huabao International Holdings Ltd | HKD | 2017 | 2.65 | 70.48 | 3.76 | 40.00 | 0.12 | 4.53 | 0.12 | 18.16 | Chemicals | Basic Materials | 1,030.00 | 2023-12-01 02:57:12 | 10.13 | 117.69 | 55.32 | 2023-11-30 00:00:00 | 2.66 | -0.06 | 8.84 | 0 | |
|
MAC
|
YAHOO | Macerich Co | USD | 2014 | 11.63 | 309.31 | 3.76 | 58.55 | 2.26 | 19.43 | 2.26 | 15.83 | REIT - Retail | Real Estate | 2,278,746.00 | 2022-12-20 18:18:54 | 16.68 | 164.92 | 60.64 | 2022-12-19 00:00:00 | 11.48 | 0.01 | -15.25 | -141,436,000.00 | 1,643,281,482 |
|
00152
|
YAHOO | Shenzhen International Holdings Ltd | HKD | 2016 | 5.91 | 156.35 | 3.78 | 451.69 | 0.22 | 3.72 | 0.22 | 12.54 | Infrastructure Operations | Industrials | 134,248.00 | 2023-12-01 02:16:00 | 31.77 | 108.09 | 71.38 | 2023-11-30 00:00:00 | 5.25 | 0.10 | 15.57 | 0 | |
|
00819
|
YAHOO | Tianneng Power International Ltd | CNY | 2016 | 6.40 | 166.67 | 3.84 | 419.39 | 0.12 | 1.88 | 0.12 | 9.34 | Electronic Components | Technology | 2,428.00 | 2023-12-01 04:19:17 | 28.38 | 145.86 | 51.2 | 2023-11-30 00:00:00 | 7.13 | -0.08 | 26.64 | 62,944,553.00 | 2,106,045,508 |
|
002462
|
YAHOO | Cachet Pharmace ltd | CNY | 2014 | 14.89 | 386.75 | 3.85 | 726.06 | 0.16 | 1.07 | 0.16 | 10.51 | Pharmaceutical Retailers | Consumer Defensive | 1,004,111.00 | 2020-12-16 17:20:47 | 27.92 | 106.86 | 86.07 | 2019-07-19 21:18:38 | 15.29 | 0.01 | 26.13 | 553,718,118.00 | 34,568,670,906 |
|
002281
|
YAHOO | ACCELINK TECHNOLOGIES Co Ltd Class A | CNY | 2016 | 29.19 | 740.86 | 3.94 | 206.35 | 0.23 | 0.79 | 0.23 | 9.39 | Semiconductors | Technology | 3,437,435.00 | 2020-12-16 16:57:10 | 32.83 | 125.91 | 76.51 | 2019-07-19 21:17:42 | 28.35 | 0.06 | 8.26 | 54,648,591.00 | 19,733,593,277 |
|
00880
|
YAHOO | SJM Holdings Ltd | HKD | 2016 | 2.33 | 58.10 | 4.01 | 146.02 | 0.28 | 12.02 | 0.28 | 20.87 | Resorts & Casinos | Consumer Cyclical | 22,206.00 | 2023-12-01 04:31:45 | 19.58 | 107.76 | 45.33 | 2023-11-30 00:00:00 | 2.81 | -0.13 | 19.82 | 58,278,216.00 | 851,581,341 |
|
300383
|
YAHOO | Beijing Sinnet Technology Co Ltd Class A | CNY | 2016 | 18.82 | 454.59 | 4.14 | 1080.00 | 17.10 | Telecom Services | Communication Services | 18,791,330.00 | 2020-12-16 21:47:41 | 28.43 | 153.96 | 59.75 | 2019-07-19 21:39:44 | 26.72 | -0.05 | 47.73 | 289,582,717.00 | 20,693,727,495 | |||
|
600990
|
YAHOO | Anhui Sun-create Electronics Co Ltd | CNY | 2016 | 49.02 | 1,167.14 | 4.20 | 271.77 | 0.06 | 0.12 | 0.06 | 10.19 | Aerospace & Defense | Industrials | 1,724,661.00 | 2019-07-31 05:28:26 | 34.28 | 2019-07-19 21:05:15 | 6.80 | 0.00 | 100.00 | 0 | |||
|
002268
|
YAHOO | Westone Information Industry Inc | CNY | 2016 | 25.91 | 613.98 | 4.22 | 412.21 | 0.11 | 0.42 | 0.11 | 10.70 | Security & Protection Services | Industrials | 9,726,997.00 | 2019-07-31 05:47:59 | 19.94 | 2019-07-19 21:17:37 | 3.51 | -0.01 | 0.82 | 0 | |||
|
03323
|
YAHOO | China National Building Material Co Ltd H Shares | CNY | 2016 | 3.49 | 80.60 | 4.33 | 2208.97 | 0.13 | 3.72 | 0.13 | 9.05 | Building Materials | Basic Materials | 18,257.00 | 2023-12-01 06:31:13 | 24.79 | 118.99 | 44.92 | 2023-11-30 00:00:00 | 3.81 | -0.07 | 1.18 | 0 | |
|
002673
|
YAHOO | Western Securities Co Ltd Class A | CNY | 2013 | 9.24 | 211.93 | 4.36 | 116.44 | 0.41 | 4.44 | 0.41 | 8.58 | Capital Markets | Financial Services | 16,079,295.00 | 2020-12-16 17:47:01 | 24.01 | 114.29 | 82.5 | 2019-07-19 21:19:44 | 9.96 | 0.00 | -29.42 | -138,780,243.00 | 37,501,245,244 |
|
002317
|
YAHOO | Guangdong Zhongsheng Pharmaceutical Co Ltd | CNY | 2016 | 8.71 | 198.41 | 4.39 | 282.65 | 0.19 | 2.18 | 0.19 | 13.64 | Medical Devices | Healthcare | 5,089,639.00 | 2019-07-31 05:48:16 | 23.53 | 2019-07-19 21:17:53 | 1.24 | -0.01 | 24.42 | 0 |