Database
Show:
symbols per page
|
002302
|
YAHOO | China West Construction Group Co Ltd | CNY | 2014 | 9.14 | 339.78 | 2.69 | 474.47 | 0.14 | 1.53 | 0.14 | 11.79 | Building Materials | Basic Materials | 4,634,610.00 | 2020-12-16 17:00:04 | 34.83 | 107.05 | 72.54 | 2019-07-19 21:17:48 | 11.23 | 0.01 | -70.98 | -1,066,378,786.00 | 17,763,123,433 |
|
00754
|
YAHOO | Hopson Development Holdings Ltd | HKD | 2013 | 4.32 | 159.83 | 2.70 | 1182.25 | 0.26 | 6.02 | 0.26 | 9.16 | Real Estate - General | Real Estate | 1,635.00 | 2023-12-01 04:12:35 | 10.85 | 131.56 | 41.62 | 2023-11-30 00:00:00 | 4.54 | -0.02 | 57.63 | 0 | |
|
000965
|
YAHOO | Tianjin Tianbao Infrastructure Co Ltd | CNY | 2014 | 3.11 | 114.34 | 2.72 | 722.13 | 8.11 | Real Estate - General | Real Estate | 2,589,565.00 | 2020-12-16 16:16:43 | 31.41 | 126.79 | 76.41 | 2019-07-19 21:16:05 | 3.66 | -0.04 | -48.50 | -133,235,834.00 | 4,487,046,410 | |||
|
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
|
002208
|
YAHOO | Hefei Urban Construction Development Co Ltd | CNY | 2014 | 9.13 | 329.60 | 2.77 | 26893.75 | 0.08 | 0.88 | 0.08 | 13.44 | Real Estate - General | Real Estate | 3,313,740.00 | 2020-12-16 16:48:51 | 31.49 | 233.98 | 57.89 | 2019-07-19 21:17:19 | 12.88 | -0.02 | -28.36 | -116,138,413.00 | 12,599,890,953 |
|
002412
|
YAHOO | Hunan Hansen Pharmaceutical Co Ltd | CNY | 2016 | 13.05 | 469.42 | 2.78 | 346.67 | 0.90 | 6.90 | 0.90 | 9.21 | Drug Manufacturers - Major | Healthcare | 4,866,021.00 | 2019-07-31 05:48:48 | 32.22 | 2019-07-19 21:18:23 | 2.12 | -0.10 | 100.00 | 0 | |||
|
000062
|
YAHOO | Shenzhen Huaqiang Industry Co Ltd | CNY | 2016 | 13.12 | 470.25 | 2.79 | 289.94 | 0.05 | 0.38 | 0.05 | 17.44 | Consumer Electronics | Technology | 3,628,339.00 | 2020-12-16 15:23:41 | 30.87 | 138.68 | 64.54 | 2019-07-19 21:14:03 | 15.92 | -0.07 | -74.34 | -923,383,052.00 | 15,448,350,175 |
|
TEF
|
YAHOO | Telefonica SA ADR | EUR | 2016 | 3.41 | 121.79 | 2.80 | 1576.74 | 1.24 | 36.36 | 1.24 | 14.97 | Telecom Services | Communication Services | 1,781,821.00 | 2022-12-20 19:00:00 | 32.26 | 158.06 | 63.27 | 2022-12-19 00:00:00 | 3.48 | 0.03 | -3.83 | -2,331,830,258.24 | 17,705,169,049 |
|
002238
|
YAHOO | Shenzhen Topway Video Communication Co Ltd | CNY | 2016 | 7.02 | 248.06 | 2.83 | 67.85 | 0.08 | 1.14 | 0.08 | 10.82 | Broadcasting - TV | Consumer Cyclical | 5,490,699.00 | 2020-12-16 16:52:15 | 28.55 | 139.05 | 61.8 | 2019-07-19 21:17:28 | 7.70 | 0.04 | -76.00 | -175,742,639.00 | 4,893,178,879 |
|
600705
|
YAHOO | AVIC Capital Co Ltd | CNY | 2016 | 5.27 | 182.99 | 2.88 | 295.96 | 15.07 | Capital Markets | Financial Services | 47,092,622.00 | 2019-07-31 05:27:13 | 15.07 | 2019-07-19 21:04:12 | 0.81 | -0.02 | 100.00 | 0 | ||||||
|
02009
|
YAHOO | BBMG Corp H Shares | CNY | 2013 | 0.74 | 24.83 | 2.98 | 844.10 | 0.12 | 16.22 | 0.12 | 16.16 | Building Materials | Basic Materials | 6,214.00 | 2023-12-01 06:02:06 | 23.87 | 109.62 | 64.91 | 2023-11-30 00:00:00 | 0.79 | -0.05 | 42.49 | 155,421,105.00 | 1,194,605,306 |
|
600466
|
YAHOO | Sichuan Languang Development Co Ltd | CNY | 2016 | 4.87 | 160.73 | 3.03 | 691.23 | 8.13 | Drug Manufacturers - Major | Healthcare | 10,769,160.00 | 2020-12-16 12:09:38 | 31.83 | 100.91 | 62.84 | 2019-07-19 21:03:07 | 5.52 | -0.04 | 25.53 | 932,664,622.00 | 86,003,673,717 | |||
|
000989
|
YAHOO | Jiuzhitang Co Ltd | CNY | 2016 | 8.20 | 265.37 | 3.09 | 42.43 | 0.36 | 4.39 | 0.36 | 16.12 | Drug Manufacturers - Major | Healthcare | 2,571,117.00 | 2020-12-16 16:18:51 | 24.16 | 131.67 | 73.87 | 2019-07-19 21:16:11 | 10.14 | -0.06 | -18.61 | -106,221,752.00 | 12,062,962,522 |
|
600622
|
YAHOO | Shanghai Jiabao Industry & Commerce Group | CNY | 2016 | 3.52 | 113.92 | 3.09 | 218.57 | 0.12 | 3.41 | 0.12 | 10.53 | Conglomerates | Industrials | 5,676,426.00 | 2020-12-16 12:25:40 | 15.64 | 127.68 | 68.75 | 2019-07-19 21:03:50 | 4.34 | -0.05 | 54.30 | 249,164,052.00 | 39,809,349,543 |
|
TZOO
|
YAHOO | Travelzoo Inc | USD | 2016 | 4.35 | 136.79 | 3.18 | 129.63 | 25.42 | Internet Content & Information | Technology | 28,357.00 | 2022-12-20 21:28:06 | 19.04 | 252.87 | 39.55 | 2022-12-19 00:00:00 | 5.17 | -0.16 | 17.00 | 9,111,000.00 | 50,019,924 | |||
|
000826
|
YAHOO | Sound Environmental Resources Co Ltd | CNY | 2014 | 7.15 | 221.36 | 3.23 | 395.83 | 0.06 | 0.84 | 0.06 | 17.01 | Waste Management | Industrials | 10,279,456.00 | 2020-12-16 16:03:59 | 17.88 | 117.96 | 65.18 | 2019-07-19 21:15:35 | 8.51 | 0.01 | -76.28 | -1,062,231,719.00 | 21,463,498,194 |
|
000813
|
YAHOO | Xinjiang Tianshan Wool Tex stock Co Ltd | CNY | 2016 | 5.96 | 181.71 | 3.28 | 10.32 | 8.36 | Textile Manufacturing | Consumer Cyclical | 11,083,399.00 | 2020-12-16 16:02:42 | 32.73 | 115.3 | 81.53 | 2019-07-19 21:15:32 | 6.58 | -0.03 | 48.22 | 159,305,472.00 | 11,526,653,048 | |||
|
PIR
|
YAHOO | Pier 1 Imports Inc | USD | 2017 | 3.56 | 107.88 | 3.30 | 357.79 | 0.17 | 4.78 | 0.17 | 16.03 | Specialty Retail | Consumer Cyclical | 66,910.00 | 2022-12-15 16:42:47 | 24.32 | 100.76 | 53.53 | 2020-02-14 00:00:00 | -1.64 | -29,924,000.00 | 295,608,609 | ||
|
FTI
|
YAHOO | FMC Technologies Inc | USD | 2015 | 11.52 | 346.99 | 3.32 | 307.89 | 9.73 | Oil & Gas Equipment & Services | Energy | 4,361,837.00 | 2022-12-20 14:12:19 | 32.91 | 113.54 | 88.07 | 2022-12-19 00:00:00 | 11.25 | 0.05 | -50.93 | -6,647,100,000.00 | 5,188,997,030 | |||
|
000151
|
YAHOO | China National Complete Plant Import & Export Co Ltd | CNY | 2016 | 8.49 | 254.19 | 3.34 | 83.68 | 0.08 | 0.94 | 0.08 | 11.25 | Industrial Distribution | Industrials | 1,039,715.00 | 2020-12-16 15:25:52 | 32.72 | 101.79 | 78.39 | 2019-07-19 21:14:08 | 9.56 | -0.03 | -68.92 | -223,263,518.00 | 2,556,481,997 |