Database
Show:
symbols per page
|
002101
|
YAHOO | Guangdong Hongtu Technology holdings | CNY | 2014 | 7.19 | 756.84 | 0.95 | 687.43 | 0.14 | 1.95 | 0.14 | 8.83 | Aluminum | Basic Materials | 2,524,893.00 | 2020-12-16 16:33:58 | 20.66 | 136.71 | 72.04 | 2019-07-19 21:16:46 | 7.32 | -0.01 | 20.37 | 106,584,622.00 | 36,113,971,286 |
|
002543
|
YAHOO | Guangdong Vanward New Electric Co Ltd | CNY | 2016 | 9.57 | 996.88 | 0.96 | 179.39 | 0.13 | 1.36 | 0.13 | 11.91 | Household & Personal Products | Consumer Defensive | 1,114,528.00 | 2019-07-31 05:49:36 | 29.46 | 2019-07-19 21:19:03 | 1.83 | -0.22 | 100.00 | 0 | |||
|
600650
|
YAHOO | Shanghai Jinjiang International Industrial Investment Co Ltd | CNY | 2016 | 8.71 | 897.94 | 0.97 | 180.21 | 0.30 | 3.44 | 0.30 | 8.74 | 797,800.00 | 2020-12-16 12:28:50 | 18.14 | 111.46 | 75.87 | 2019-07-19 21:03:57 | 10.57 | -0.04 | 2.81 | 9,920,146.00 | 35,984,398,608 | ||
|
00035
|
YAHOO | Far East Consortium International Ltd | HKD | 2014 | 1.38 | 142.27 | 0.97 | 159.34 | 0.07 | 5.07 | 0.07 | 8.70 | Real Estate - General | Real Estate | 2,266.00 | 2023-12-01 01:48:21 | 34.50 | 111.7 | 65.71 | 2023-11-30 00:00:00 | 1.55 | -0.10 | 37.64 | 55,644,648.00 | 2,766,770,167 |
|
002210
|
YAHOO | Shenzhen Feima International Supply Chain Co Ltd | CNY | 2016 | 2.40 | 247.42 | 0.97 | 249.37 | 0.04 | 1.67 | 0.04 | 24.02 | Airports & Air Services | Industrials | 14,523,722.00 | 2020-12-16 16:49:11 | 10.17 | 220.77 | 83.62 | 2019-07-19 21:17:20 | 1.52 | 0.31 | -15.41 | -1,138,746,560.00 | 44,645,802,223 |
|
600297
|
YAHOO | Merro Pharmaceutical Co Ltd | CNY | 2016 | 3.10 | 319.59 | 0.97 | 406.52 | 0.02 | 0.65 | 0.02 | 9.99 | Auto & Truck Dealerships | Consumer Cyclical | 76,645,873.00 | 2020-12-16 11:53:36 | 20.01 | 142.14 | 64.72 | 2019-07-19 21:02:26 | 3.83 | -0.16 | 7.38 | 1,231,006,204.00 | 253,104,781,594 |
|
002338
|
YAHOO | Weichai Power Co Ltd Class H | CNY | 2016 | 13.92 | 1,435.05 | 0.97 | 485.29 | 0.24 | 1.72 | 0.24 | 10.58 | Diversified Industrials | Industrials | 1,962,500.00 | 2019-07-31 05:41:45 | 12.10 | 2019-07-19 21:12:39 | 2.00 | -0.01 | 2.87 | 0 | |||
|
600706
|
YAHOO | Xi`an Qujiang Cultural Tourism Co Ltd | CNY | 2014 | 7.44 | 759.18 | 0.98 | 804.20 | 13.26 | Drug Manufacturers - Specialty & Generic | Healthcare | 1,966,192.00 | 2020-12-16 12:35:06 | 28.88 | 102.53 | 79.83 | 2019-07-19 21:04:12 | 7.98 | 0.04 | 22.83 | 27,301,905.00 | 12,408,965,289 | |||
|
00698
|
YAHOO | Tongda Group Holdings Ltd | HKD | 2014 | 0.13 | 13.00 | 1.00 | 802.78 | 0.01 | 7.69 | 0.01 | 15.57 | Consumer Electronics | Technology | 9,509.00 | 2023-12-01 03:59:36 | 11.30 | 141.67 | 76.47 | 2023-11-30 00:00:00 | 0.11 | 0.22 | -9.38 | -166,276,960.00 | 408,852,541 |
|
00841
|
YAHOO | Asia Cassava Resources Holdings Ltd | HKD | 2017 | 0.14 | 14.00 | 1.00 | 338.55 | 0.04 | 28.57 | 0.04 | 11.47 | Packaged Foods | Consumer Defensive | 552.00 | 2023-12-01 04:23:42 | 24.56 | 154.17 | 37.84 | 2023-11-30 00:00:00 | 0.16 | -0.12 | -29.74 | 0 | |
|
002038
|
YAHOO | Beijing SL Pharmaceutical Co Ltd | CNY | 2016 | 10.89 | 1,057.28 | 1.03 | 15.31 | 0.11 | 1.01 | 0.11 | 19.65 | Drug Manufacturers - Specialty & Generic | Healthcare | 3,945,372.00 | 2020-12-16 16:25:14 | 21.98 | 119.89 | 68.19 | 2019-07-19 21:16:26 | 13.12 | -0.01 | 100.47 | 115,676,466.00 | 55,393,677,259 |
|
002303
|
YAHOO | Shenzhen MYS Environment Protection & Technology Co Ltd Class A | CNY | 2016 | 4.29 | 408.57 | 1.05 | 41.21 | 0.14 | 3.26 | 0.14 | 9.62 | Packaging & Containers | Consumer Cyclical | 6,214,408.00 | 2020-12-16 17:00:14 | 28.91 | 110.58 | 71.98 | 2019-07-19 21:17:49 | 5.31 | -0.01 | -76.00 | -315,640,161.00 | 9,244,706,729 |
|
00292
|
YAHOO | Asia Standard Hotel Group Ltd | HKD | 2017 | 0.09 | 8.57 | 1.05 | 108.26 | 0.01 | 11.11 | 0.01 | 8.67 | Lodging | Consumer Cyclical | 300.00 | 2023-12-01 02:49:23 | 20.45 | 100 | 64.29 | 2023-11-30 00:00:00 | 0.09 | 0.17 | 8.86 | 0 | |
|
002223
|
YAHOO | Jiangsu Yuyue Medical Equipment And Supply Co Ltd | CNY | 2016 | 23.12 | 2,181.13 | 1.06 | 38.39 | 0.07 | 0.30 | 0.07 | 17.43 | Medical Devices | Healthcare | 4,326,912.00 | 2019-07-31 05:47:44 | 31.50 | 2019-07-19 21:17:24 | 3.42 | -0.04 | -70.59 | 0 | |||
|
002378
|
YAHOO | Chongyi Zhangyuan Tungsten Co Ltd | CNY | 2014 | 5.24 | 489.72 | 1.07 | 437.85 | 0.24 | 4.58 | 0.24 | 10.55 | Industrial Metals & Minerals | Basic Materials | 13,707,349.00 | 2020-12-16 17:10:04 | 34.09 | 126.22 | 75.07 | 2019-07-19 21:18:11 | 5.08 | -0.04 | -74.22 | -197,474,398.00 | 6,771,710,410 |
|
002285
|
YAHOO | Shenzhen World Union Properties Consultancy Co Ltd | CNY | 2016 | 4.90 | 457.94 | 1.07 | 2165.66 | 0.17 | 3.47 | 0.17 | 19.66 | Real Estate Services | Real Estate | 12,126,699.00 | 2020-12-16 16:57:49 | 26.79 | 200 | 65.33 | 2019-07-19 21:17:43 | 3.41 | 0.01 | -82.15 | -980,452,580.00 | 24,119,383,044 |
|
01308
|
YAHOO | SITC International Holdings Co Ltd | USD | 2016 | 12.24 | 1,133.33 | 1.08 | 157.81 | 0.16 | 1.31 | 0.16 | 15.74 | Integrated Shipping & Logistics | Industrials | 14,016.00 | 2023-12-01 05:39:08 | 34.00 | 108.7 | 64.42 | 2023-11-30 00:00:00 | 12.72 | -0.07 | 0.00 | 0 | |
|
01066
|
YAHOO | Shandong Weigao Group Medical Polymer Co Ltd H Shares | CNY | 2016 | 7.28 | 674.07 | 1.08 | 95.53 | 0.07 | 0.96 | 0.07 | 9.12 | Medical Devices | Healthcare | 24,734.00 | 2023-12-01 05:02:31 | 32.07 | 110.12 | 50.7 | 2023-11-30 00:00:00 | 7.13 | 0.11 | 13.70 | 0 | |
|
AIV
|
YAHOO | Apartment Investment & Management Company | USD | 2014 | 7.48 | 686.24 | 1.09 | 59.78 | 0.58 | 7.75 | 0.58 | 9.24 | REIT - Residential | Real Estate | 1,138,099.00 | 2022-12-20 14:11:39 | 13.43 | 130.88 | 76.4 | 2022-12-19 00:00:00 | 7.63 | 0.05 | 12.14 | 18,385,000.00 | 1,116,079,423 |
|
002270
|
YAHOO | Shandong Fin Cnc Machine Co Ltd | CNY | 2016 | 5.41 | 496.33 | 1.09 | 104.95 | 0.09 | 1.66 | 0.09 | 9.41 | Diversified Industrials | Industrials | 3,727,105.00 | 2020-12-16 16:55:40 | 26.26 | 169.2 | 63.95 | 2019-07-19 21:17:38 | 5.12 | -0.01 | -91.33 | -240,115,908.00 | 4,408,604,890 |