Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
600467
YAHOO Shandong Homey Aquatic Development Co Ltd CNY 2013 3.00 2,307.69 0.13 680.11 0.05 1.67 0.05 8.16 Packaged Foods Consumer Defensive 63,935,215.00 2020-12-16 12:09:43 26.69 143.48 82.64 2019-07-19 21:03:07 2.96 -0.02 14.75 17,301,559.00 29,002,291,104
002469
YAHOO Shandong Sunway Petrochemical Engineering Co Ltd CNY 2016 5.52 1,623.53 0.34 54.59 0.09 1.63 0.09 10.02 Infrastructure Operations Industrials 3,258,500.00 2020-12-16 17:21:32 33.21 161.35 82.63 2019-07-19 21:18:40 5.22 0.01 -84.96 -95,332,720.00 24,776,851,797
000967
YAHOO Zhejiang Shangfeng Industrial Holdings Co Ltd CNY 2014 8.65 75.81 11.41 844.85 9.16 Diversified Industrials Industrials 8,766,560.00 2020-12-16 16:16:54 31.03 168.33 82.62 2019-07-19 21:16:05 9.22 -0.04 46.81 618,900,711.00 12,089,460,276
002673
YAHOO Western Securities Co Ltd Class A CNY 2013 9.24 211.93 4.36 116.44 0.41 4.44 0.41 8.58 Capital Markets Financial Services 16,079,295.00 2020-12-16 17:47:01 24.01 114.29 82.5 2019-07-19 21:19:44 9.96 0.00 -29.42 -138,780,243.00 37,501,245,244
000719
YAHOO Central China Land Media Co Ltd CNY 2016 6.96 556.80 1.25 92.11 13.70 Chemicals Basic Materials 3,183,661.00 2020-12-16 15:53:48 31.67 116.39 82.37 2019-07-19 21:15:12 7.62 0.06 10.11 123,013,601.00 48,149,828,084
600366
YAHOO Ningbo Yunsheng Co Ltd CNY 2016 6.07 4,046.67 0.15 137.87 0.12 1.98 0.12 12.18 Diversified Industrials Industrials 20,819,501.00 2020-12-16 12:00:21 22.91 109.67 82.36 2019-07-19 21:02:44 6.35 0.00 13.28 26,805,172.00 56,964,040,135
600647
YAHOO Shanghai Tongda Venture Capital Co Ltd CNY 2016 13.81 27,620.00 0.05 148.70 0.02 0.14 0.02 16.54 Restaurants Consumer Cyclical 2,064,200.00 2020-12-16 12:28:25 24.63 120.4 82.1 2019-07-19 21:03:56 15.18 0.00 -16.10 -498,338.00 13,598,258,794
AKO.A
YAHOO Embotelladora Andina SA ADR CLP 2016 9.75 174.73 5.58 684.40 0.38 3.90 0.38 9.33 Beverages - Soft Drinks Consumer Defensive 1,858.00 2022-12-20 14:13:19 34.51 121.85 82.07 2022-12-19 00:00:00 9.07 0.09 -5.32 0
600773
YAHOO Along Tibet Co Ltd CNY 2013 6.56 2,852.17 0.23 127333.33 0.03 0.46 0.03 15.23 16,443,701.00 2020-12-16 12:43:17 31.75 138.21 81.69 2019-07-19 21:04:32 6.88 -0.07 21.98 31,563,032.00 47,349,946,665
600649
YAHOO Shanghai Chengtou Holding Co Ltd CNY 2016 5.51 500.91 1.10 100154.55 0.07 1.27 0.07 13.00 Real Estate - General Real Estate 3,025,139.00 2020-12-16 12:28:44 20.69 116.98 81.63 2019-07-19 21:03:56 5.95 -0.04 114.69 548,726,659.00 101,366,993,135
000813
YAHOO Xinjiang Tianshan Wool Tex stock Co Ltd CNY 2016 5.96 181.71 3.28 10.32 8.36 Textile Manufacturing Consumer Cyclical 11,083,399.00 2020-12-16 16:02:42 32.73 115.3 81.53 2019-07-19 21:15:32 6.58 -0.03 48.22 159,305,472.00 11,526,653,048
600525
YAHOO Changyuan Group Ltd CNY 2016 6.33 344.02 1.84 490.83 0.05 0.79 0.05 12.19 Consumer Electronics Technology 6,087,799.00 2020-12-16 12:15:46 29.51 130.59 81.47 2019-07-19 21:03:23 6.41 0.02 1.65 13,045,106.00 116,171,760,476
002073
YAHOO Mesnac Co Ltd CNY 2014 4.20 1,500.00 0.28 712.78 0.05 1.19 0.05 8.43 Diversified Industrials Industrials 5,697,097.00 2020-12-16 16:29:48 23.86 107.28 81.4 2019-07-19 21:16:37 4.41 0.03 -2.84 -8,069,896.00 34,164,063,652
002091
YAHOO Jiangsu Guotai International Group Guomao Co Ltd CNY 2016 7.29 433.93 1.68 263.63 0.12 1.65 0.12 15.43 Industrial Distribution Industrials 40,916,695.00 2020-12-16 16:32:28 23.59 130.71 81.18 2019-07-19 21:16:43 6.68 -0.07 15.07 574,514,190.00 92,581,155,709
BH
YAHOO Biglari Holdings Inc USD 2016 135.79 152.42 89.09 576.53 13.05 Restaurants Consumer Cyclical 4,974.00 2022-12-20 15:40:31 30.60 123.27 81.12 2022-12-19 00:00:00 138.04 -0.01 -15.58 -67,577,000.00 308,990,688
600335
YAHOO Sinomach Automobile Co Ltd CNY 2014 6.05 500.00 1.21 544.77 0.09 1.49 0.09 24.11 Farm & Construction Equipment Industrials 16,059,798.00 2020-12-16 11:57:57 29.23 127.3 81.1 2019-07-19 21:02:36 6.27 -0.14 -12.81 -716,292,769.00 54,282,296,026
002130
YAHOO Shenzhen Woer Heat-Shrinkable Material Co Ltd CNY 2014 5.17 1,988.46 0.26 1230.83 0.04 0.77 0.04 10.69 Electronic Components Technology 15,298,058.00 2020-12-16 16:38:04 21.75 128.11 81.03 2019-07-19 21:16:55 5.61 0.00 35.08 91,770,203.00 40,859,622,764
000533
YAHOO Guangdong Macro Co Ltd CNY 2016 2.91 3,233.33 0.09 495.28 0.04 1.37 0.04 12.68 Consumer Electronics Technology 5,230,567.00 2020-12-16 15:35:11 22.28 128.57 80.83 2019-07-19 21:14:27 3.05 0.08 91.80 649,904,488.00 39,460,945,067
CSX
YAHOO CSX Corp USD 2016 31.18 226.43 13.77 2326.96 0.42 1.35 0.42 17.22 Railroads Industrials 10,632,821.00 2022-12-20 16:26:49 29.73 123.89 80.71 2022-12-19 00:00:00 30.08 0.04 18.32 1,939,000,000.00 71,324,723,125
002170
YAHOO Shenzhen Batian Ecological Technique Co Ltd CNY 2014 4.25 5,312.50 0.08 309.94 0.03 0.71 0.03 9.85 Agricultural Inputs Basic Materials 10,006,600.00 2020-12-16 16:44:01 29.62 156.85 80.65 2019-07-19 21:17:08 4.39 -0.03 8.44 18,416,882.00 35,991,295,781

No Filters Found

No Filters To Show