Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
002609
YAHOO Shenzhen Jieshun Science and Technology Industry Co Ltd CNY 2016 8.30 1,456.14 0.57 40.35 0.18 2.17 0.18 12.88 Electronic Components Technology 5,317,439.00 2019-07-31 05:50:00 11.41 2019-07-19 21:19:24 1.16 0.01 100.00 0
01129
YAHOO China Water Industry Group Ltd HKD 2016 0.56 215.38 0.26 205.95 8.32 Utilities - Regulated Water Utilities 2,144.00 2019-07-31 05:39:35 19.51 0000-00-00 00:00:00 1.72 -0.02 4.16 0
300284
YAHOO JSTI Group CNY 2016 9.27 671.74 1.38 542.84 0.18 1.94 0.18 13.42 Engineering & Construction Industrials 6,664,696.00 2019-07-31 05:30:07 25.33 2019-07-19 21:06:39 1.36 -0.03 100.00 0
002615
YAHOO Zhejiang Haers Vacuum Containers Co Ltd CNY 2016 5.87 1,778.79 0.33 272.52 0.36 6.13 0.36 11.08 Steel Basic Materials 6,312,982.00 2019-07-31 05:50:02 14.57 2019-07-19 21:19:26 0.79 0.01 100.00 0
SSL
YAHOO Sasol Ltd ADR ZAR 2017 19.62 3.44 241.22 616.25 1.18 6.01 1.18 12.80 Oil & Gas Integrated Energy 214,224.00 2021-10-06 03:01:28 32.27 2019-07-19 21:36:25 25.91 -0.24 12.19 0
300286
YAHOO Acrel Co Ltd CNY 2016 9.69 5,700.00 0.17 92.31 14.17 Electronic Components Technology 1,001,550.00 2019-07-31 05:30:08 17.78 2019-07-19 21:06:39 1.42 -0.01 100.00 0
002361
YAHOO Anhui Shenjian New Materials Co Ltd CNY 2016 4.22 327.13 1.29 110.93 0.13 3.08 0.13 9.41 Specialty Chemicals Basic Materials 4,936,100.00 2019-07-31 05:48:30 12.16 2019-07-19 21:18:06 0.61 -0.02 100.00 0
000090
YAHOO Shenzhen Tonge Group Co Ltd CNY 2016 5.69 117.56 4.84 362.55 0.05 0.88 0.05 9.65 Engineering & Construction Industrials 12,817,624.00 2019-07-31 05:43:54 15.94 2019-07-19 21:14:06 0.86 -0.09 -77.98 0
601058
YAHOO Sailun Jinyu Group Co Ltd CNY 2016 3.69 820.00 0.45 571.67 0.09 2.44 0.09 8.12 Rubber & Plastics Consumer Cyclical 22,784,532.00 2019-07-31 05:28:33 15.52 2019-07-19 21:05:22 0.46 0.15 100.00 0
300294
YAHOO Jiangxi Boya Bio-pharmaceutical Co Ltd CNY 2016 32.66 3,474.47 0.94 77.25 0.45 1.38 0.45 12.03 Biotechnology Healthcare 2,929,854.00 2019-07-31 05:30:10 34.20 2019-07-19 21:06:41 4.05 0.15 100.00 0
002368
YAHOO Taiji Computer Corp Ltd CNY 2016 27.78 473.25 5.87 457.27 0.30 1.08 0.30 11.21 Information Technology Services Technology 5,151,305.00 2019-07-31 05:48:32 27.92 2019-07-19 21:18:08 4.45 -0.13 100.00 0
000750
YAHOO China Singyes Solar Technologies Holdings Ltd CNY 2016 5.16 261.93 1.97 974.82 0.03 0.58 0.03 16.64 Solar Technology 87,220,142.00 2019-07-31 05:37:16 21.78 2019-07-19 21:10:20 0.73 0.07 -20.17 0
300298
YAHOO Sinocare Inc CNY 2016 11.13 1,426.92 0.78 91.67 0.30 2.70 0.30 14.64 Medical Devices Healthcare 1,317,024.00 2019-07-31 05:30:12 17.06 2019-07-19 21:06:43 1.74 -0.07 100.00 0
002631
YAHOO Der International Home Furnishing Co Ltd CNY 2016 7.67 2,191.43 0.35 134.86 0.27 3.52 0.27 9.65 Building Materials Basic Materials 4,623,690.00 2019-07-31 05:50:08 17.84 2019-07-19 21:19:31 1.24 -0.10 100.00 0
TLF
YAHOO Tandy Leather Factory Inc USD 2016 3.00 62.50 4.80 100.00 14.79 Footwear & Accessories Consumer Cyclical 51,887.00 2020-08-13 03:01:54 30.09 2019-07-19 21:27:08 5.70 -0.47 28.99 0
000802
YAHOO Beijing Jingxi Culture&Tourism Co Ltd CNY 2016 9.37 659.86 1.42 49.91 0.01 0.11 0.01 8.59 4,072,287.00 2019-07-31 05:45:35 21.61 2019-07-19 21:15:30 1.47 -0.05 100.00 0
002117
YAHOO Tungkong Inc CNY 2016 10.62 1,539.13 0.69 254.44 0.21 1.98 0.21 13.93 Paper & Paper Products Basic Materials 5,409,063.00 2019-07-31 05:47:09 19.91 2019-07-19 21:16:51 1.81 -0.18 100.00 0
002635
YAHOO Suzhou Anjie Technology Co Ltd CNY 2016 14.24 1,736.59 0.82 68.34 0.18 1.26 0.18 13.86 Computer Systems Technology 14,548,432.00 2019-07-31 05:50:09 26.13 2019-07-19 21:19:32 1.92 0.00 100.00 0
DLAKF
YAHOO Deutsche Lufthansa AG EUR 2016 7.24 45.31 15.98 618.14 17.01 Airlines Industrials 154.00 2021-10-06 03:02:24 19.42 2018-01-10 07:09:23 34.58 -0.79 -1.24 0
MTRX
YAHOO Matrix Service Co USD 2016 10.88 78.83 10.30 344.44 9.99 Oil & Gas Equipment & Services Energy 72,554.00 2021-10-06 03:01:57 28.11 2019-07-19 21:26:09 19.72 -0.45 -38.83 0

No Filters Found

No Filters To Show