Database
Show:
symbols per page
FENG
|
YAHOO | Phoenix New Media Ltd ADR | CNY | 2016 | 2.47 | 94.27 | 2.62 | 101.93 | 10.82 | Internet Content & Information | Technology | 23,623.00 | 2022-12-20 13:42:48 | 33.29 | 238.06 | 42.01 | 2022-12-19 00:00:00 | 3.88 | -0.36 | 19.15 | 5,726,844.59 | 1,413,420,820 | |||
GIII
|
YAHOO | G-III Apparel Group Ltd | USD | 2017 | 13.31 | 31.55 | 42.19 | 1038.75 | 13.18 | Apparel Manufacturing | Consumer Cyclical | 1,335,073.00 | 2022-12-20 09:06:59 | 26.00 | 238.17 | 41.99 | 2022-12-19 00:00:00 | 17.53 | -0.24 | 34.62 | 711,392,000.00 | 643,893,025 | |||
002400
|
YAHOO | Guangdong Advertising Co Ltd | CNY | 2016 | 5.38 | 757.75 | 0.71 | 301.54 | 0.08 | 1.49 | 0.08 | 21.72 | Advertising Agencies | Consumer Cyclical | 28,882,299.00 | 2020-12-16 17:12:55 | 19.94 | 364.49 | 41.93 | 2019-07-19 21:18:19 | 9.46 | -0.22 | -79.97 | -1,312,835,005.00 | 16,230,808,012 |
02688
|
YAHOO | ENN Energy Holdings Ltd | CNY | 2016 | 53.20 | 145.87 | 36.47 | 507.24 | 0.26 | 0.49 | 0.26 | 18.06 | Utilities - Regulated Gas | Utilities | 5,060.00 | 2023-12-01 06:23:36 | 29.75 | 112.17 | 41.82 | 2023-11-30 00:00:00 | 60.96 | -0.08 | 11.73 | 25,455,913.00 | 3,028,944,873 |
00754
|
YAHOO | Hopson Development Holdings Ltd | HKD | 2013 | 4.32 | 159.83 | 2.70 | 1182.25 | 0.26 | 6.02 | 0.26 | 9.16 | Real Estate - General | Real Estate | 1,635.00 | 2023-12-01 04:12:35 | 10.85 | 131.56 | 41.62 | 2023-11-30 00:00:00 | 4.54 | -0.02 | 57.63 | 0 | |
CHKR
|
YAHOO | Chesapeake Granite Wash Trust | USD | 2016 | 0.32 | 1,066.67 | 0.03 | 0.00 | 2.63 | 821.88 | 2.63 | 29.47 | Oil & Gas E&P | Energy | 98,060.00 | 2022-12-15 15:55:23 | 15.24 | 145.9 | 41.29 | 2020-03-17 00:00:00 | 0.00 | -66.67 | 0 | ||
600185
|
YAHOO | Gree Real Estate Co Ltd | CNY | 2014 | 7.42 | 1,766.67 | 0.42 | 4913.87 | 12.57 | Real Estate - General | Real Estate | 31,873,859.00 | 2020-12-16 11:42:23 | 31.45 | 370.9 | 40.99 | 2019-07-19 21:01:55 | 13.74 | -0.16 | -17.22 | -56,282,216.00 | 102,144,948,822 | |||
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
03669
|
YAHOO | China Yongda Automobiles Services Holdings Ltd | CNY | 2016 | 2.96 | 83.62 | 3.54 | 859.62 | 15.86 | Auto & Truck Dealerships | Consumer Cyclical | 1,785.00 | 2023-12-01 10:08:47 | 17.27 | 128.57 | 40.11 | 2023-11-30 00:00:00 | 3.01 | -0.01 | 20.68 | 0 | ||||
01968
|
YAHOO | Peak Sport Products Co Ltd | CNY | 2014 | 0.12 | 5.05 | 2.38 | 88.00 | 0.17 | 141.67 | 0.17 | 10.48 | Leisure | Consumer Cyclical | 152.00 | 2023-12-02 21:04:39 | 16.22 | 214.29 | 40 | 2023-12-01 00:00:00 | 0.13 | -0.18 | 8.73 | 0 | |
JBLU
|
YAHOO | JetBlue Airways Corp | USD | 2016 | 6.54 | 124.81 | 5.24 | 563.75 | 17.54 | Airlines | Industrials | 10,143,982.00 | 2022-12-20 10:33:01 | 28.34 | 250.61 | 39.9 | 2022-12-19 00:00:00 | 7.49 | -0.13 | 104.16 | 3,080,000,000.00 | 2,066,829,058 | |||
KSS
|
YAHOO | Kohl's Corp | USD | 2017 | 25.55 | 32.90 | 77.66 | 781.84 | 1.14 | 4.46 | 1.14 | 12.85 | Department Stores | Consumer Cyclical | 3,120,590.00 | 2022-12-20 17:54:34 | 30.68 | 251.98 | 39.69 | 2022-12-19 00:00:00 | 29.03 | -0.14 | 21.80 | 3,478,000,000.00 | 4,029,649,932 |
CIM
|
YAHOO | Chimera Investment Corp | USD | 2013 | 6.19 | 39.03 | 15.86 | 0.53 | 8.56 | 0.53 | 10.73 | REIT - Diversified | Real Estate | 1,745,529.00 | 2022-12-20 16:06:32 | 26.92 | 252.18 | 39.65 | 2022-12-19 00:00:00 | 6.20 | 0.07 | 282.00 | 598,004,000.00 | 1,427,160,272 | |
SGC
|
YAHOO | Superior Uniform Group Inc | USD | 2016 | 9.00 | 80.21 | 11.22 | 2150.00 | 0.54 | 6.00 | 0.54 | 13.36 | Apparel Manufacturing | Consumer Cyclical | 48,058.00 | 2022-12-20 11:28:53 | 30.69 | 252.22 | 39.65 | 2022-12-19 00:00:00 | 9.75 | -0.08 | 1.95 | 10,289,000.00 | 139,889,277 |
TZOO
|
YAHOO | Travelzoo Inc | USD | 2016 | 4.35 | 136.79 | 3.18 | 129.63 | 25.42 | Internet Content & Information | Technology | 28,357.00 | 2022-12-20 21:28:06 | 19.04 | 252.87 | 39.55 | 2022-12-19 00:00:00 | 5.17 | -0.16 | 17.00 | 9,111,000.00 | 50,019,924 | |||
002618
|
YAHOO | Shenzhen Danbond Technology Co Ltd | CNY | 2013 | 6.08 | 10,133.33 | 0.06 | 94.45 | 0.03 | 0.49 | 0.03 | 10.30 | Contract Manufacturers | Technology | 40,719,650.00 | 2020-12-16 17:40:27 | 11.73 | 120.16 | 39.53 | 2019-07-19 21:19:27 | 9.78 | 0.04 | 9.06 | 3,089,283.00 | 17,897,860,518 |
000938
|
YAHOO | Unisplendour Corp Ltd | CNY | 2016 | 20.84 | 288.24 | 7.23 | 331.15 | 0.07 | 0.34 | 0.07 | 8.20 | Electronics Distribution | Technology | 17,324,092.00 | 2020-12-16 16:14:16 | 19.72 | 163.49 | 39.25 | 2019-07-19 21:15:59 | 42.32 | -0.28 | -74.12 | -4,309,505,225.00 | 40,097,559,034 |
01368
|
YAHOO | Xtep International Holdings Ltd | CNY | 2016 | 4.56 | 9,120.00 | 0.05 | 113.10 | 0.20 | 4.39 | 0.20 | 12.00 | Apparel Stores | Consumer Cyclical | 11,926.00 | 2023-12-01 05:44:33 | 27.94 | 133.79 | 39.18 | 2023-11-30 00:00:00 | 6.61 | -0.32 | 1.93 | 0 | |
TV
|
YAHOO | Grupo Televisa SAB ADR | MXN | 2016 | 4.66 | 1,259.46 | 0.37 | 424.67 | 0.42 | 9.01 | 0.42 | 9.27 | Broadcasting - TV | Consumer Cyclical | 6,203,521.00 | 2022-12-20 19:17:17 | 21.77 | 255.36 | 39.16 | 2022-12-19 00:00:00 | 5.33 | -0.07 | 100.00 | 0 | |
00617
|
YAHOO | Paliburg Holdings Ltd | HKD | 2014 | 0.79 | 7.14 | 11.06 | 569.38 | 0.06 | 7.59 | 0.06 | 11.43 | Lodging | Consumer Cyclical | 72.00 | 2023-12-01 03:43:45 | 23.03 | 109.19 | 39.11 | 2023-11-30 00:00:00 | 0.91 | -0.12 | 67.36 | 37,572,049.00 | 31,016,281,022 |