Database
Show:
symbols per page
|
002198
|
YAHOO | Guangdong Jiaying Pharmaceutical Co Ltd | CNY | 2013 | 4.66 | 4,236.36 | 0.11 | 194.64 | 0.02 | 0.43 | 0.02 | 11.54 | Drug Manufacturers - Major | Healthcare | 3,137,140.00 | 2020-12-16 16:47:44 | 29.13 | 123.49 | 69.24 | 2019-07-19 21:17:17 | 5.78 | 0.04 | 14.17 | 6,188,280.00 | 17,723,050,297 |
|
01388
|
YAHOO | Embry Holdings Ltd | HKD | 2016 | 0.45 | 50.00 | 0.90 | 408.42 | 0.08 | 17.78 | 0.08 | 10.28 | Apparel Manufacturing | Consumer Cyclical | 76.00 | 2023-12-01 05:46:57 | 17.79 | 110.17 | 69.23 | 2023-11-30 00:00:00 | 0.46 | -0.02 | -12.62 | 0 | |
|
00052
|
YAHOO | Fairwood Holdings Ltd | HKD | 2017 | 9.76 | 102.52 | 9.52 | 115.06 | 0.41 | 4.20 | 0.41 | 26.68 | Restaurants | Consumer Cyclical | 122.00 | 2023-12-01 01:52:07 | 32.75 | 102.32 | 69.22 | 2023-11-30 00:00:00 | 10.57 | -0.07 | 6.30 | 0 | |
|
300230
|
YAHOO | Shanghai Yongli Belting Co Ltd | CNY | 2016 | 5.59 | 810.14 | 0.69 | 156.26 | 0.14 | 2.50 | 0.14 | 10.14 | Rubber & Plastics | Consumer Cyclical | 8,496,700.00 | 2020-12-16 13:19:37 | 13.84 | 187.5 | 69.01 | 2019-07-19 21:06:22 | 4.95 | 0.36 | 15.82 | 51,539,519.00 | 37,301,188,804 |
|
600562
|
YAHOO | Glarun Technology Co Ltd | CNY | 2016 | 15.88 | 4,812.12 | 0.33 | 137.32 | 0.10 | 0.63 | 0.10 | 17.77 | Home Furnishings & Fixtures | Consumer Cyclical | 6,554,568.00 | 2020-12-16 12:19:47 | 21.93 | 158.32 | 68.98 | 2019-07-19 21:03:33 | 18.08 | 0.04 | -9.63 | -16,540,398.00 | 68,363,331,680 |
|
000046
|
YAHOO | Oceanwide Holdings Co Ltd | CNY | 2014 | 3.63 | 55.42 | 6.55 | 10963.52 | 0.04 | 1.10 | 0.04 | 10.72 | Real Estate - General | Real Estate | 5,489,007.00 | 2020-12-16 15:22:02 | 26.89 | 114.07 | 68.88 | 2019-07-19 21:13:59 | 4.31 | 0.00 | -96.12 | -1,171,491,673.00 | 21,883,682,071 |
|
PLUS
|
YAHOO | Eplus Inc | USD | 2017 | 43.27 | 128.74 | 33.61 | 360.00 | 15.24 | Software - Application | Technology | 98,124.00 | 2022-12-20 13:13:38 | 31.02 | 145.18 | 68.88 | 2022-12-19 00:00:00 | 47.46 | -0.09 | 16.11 | 252,696,000.00 | 1,168,529,456 | |||
|
600622
|
YAHOO | Shanghai Jiabao Industry & Commerce Group | CNY | 2016 | 3.52 | 113.92 | 3.09 | 218.57 | 0.12 | 3.41 | 0.12 | 10.53 | Conglomerates | Industrials | 5,676,426.00 | 2020-12-16 12:25:40 | 15.64 | 127.68 | 68.75 | 2019-07-19 21:03:50 | 4.34 | -0.05 | 54.30 | 249,164,052.00 | 39,809,349,543 |
|
MYL
|
YAHOO | Mylan NV | USD | 2016 | 15.86 | 202.04 | 7.85 | 2062.01 | 16.87 | Drug Manufacturers - Specialty & Generic | Healthcare | 4,016.00 | 2022-12-20 12:10:01 | 33.17 | 111.91 | 68.61 | 2020-11-19 00:00:00 | 0.58 | 66,600,000.00 | 8,182,966,144 | |||||
|
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
|
000861
|
YAHOO | Guangdong Highsun Yongye Group | CNY | 2014 | 2.83 | 382.43 | 0.74 | 272.19 | 0.05 | 1.77 | 0.05 | 24.63 | Chemicals | Basic Materials | 31,462,824.00 | 2020-12-16 16:06:41 | 33.65 | 163.89 | 68.52 | 2019-07-19 21:15:41 | 3.64 | -0.03 | -75.77 | -288,803,102.00 | 7,177,946,771 |
|
00321
|
YAHOO | Texwinca Holdings Ltd | HKD | 2017 | 1.02 | 19.07 | 5.35 | 104.87 | 0.41 | 40.20 | 0.41 | 12.40 | Textile Manufacturing | Consumer Cyclical | 1,164.00 | 2023-12-01 02:54:52 | 31.10 | 114.62 | 68.46 | 2023-11-30 00:00:00 | 1.07 | -0.03 | -15.89 | 0 | |
|
00533
|
YAHOO | Goldlion Holdings Ltd | HKD | 2016 | 1.02 | 185.45 | 0.55 | 309.48 | 0.20 | 19.61 | 0.20 | 11.56 | Apparel Manufacturing | Consumer Cyclical | 318.00 | 2023-12-01 03:29:59 | 30.72 | 106.43 | 68.46 | 2023-11-30 00:00:00 | 1.01 | 0.00 | 91.80 | 649,904,488.00 | 2,312,415,663 |
|
002652
|
YAHOO | Suzhou Yangtze New Materials Co Ltd | CNY | 2016 | 3.58 | 235.53 | 1.52 | 751.40 | 0.06 | 1.68 | 0.06 | 8.07 | Steel | Basic Materials | 7,994,000.00 | 2020-12-16 17:44:36 | 19.58 | 131.74 | 68.45 | 2019-07-19 21:19:37 | 4.14 | 0.00 | 5.03 | 19,540,676.00 | 2,765,385,290 |
|
600742
|
YAHOO | Changchun Faway Automobile Components Co Ltd | CNY | 2016 | 10.02 | 516.49 | 1.94 | 240.40 | 0.19 | 1.90 | 0.19 | 12.50 | Auto Parts | Consumer Cyclical | 5,924,482.00 | 2020-12-16 12:39:46 | 32.02 | 119.98 | 68.4 | 2019-07-19 21:04:23 | 10.32 | 0.03 | 6.87 | 130,179,462.00 | 32,856,674,523 |
|
002038
|
YAHOO | Beijing SL Pharmaceutical Co Ltd | CNY | 2016 | 10.89 | 1,057.28 | 1.03 | 15.31 | 0.11 | 1.01 | 0.11 | 19.65 | Drug Manufacturers - Specialty & Generic | Healthcare | 3,945,372.00 | 2020-12-16 16:25:14 | 21.98 | 119.89 | 68.19 | 2019-07-19 21:16:26 | 13.12 | -0.01 | 100.47 | 115,676,466.00 | 55,393,677,259 |
|
SAVE
|
YAHOO | Spirit Airlines Inc | USD | 2016 | 19.26 | 182.73 | 10.54 | 219.35 | 25.08 | Airlines | Industrials | 1,007,347.00 | 2022-12-20 11:13:42 | 29.47 | 146.94 | 68.06 | 2022-12-19 00:00:00 | 20.77 | -0.07 | 78.49 | 1,420,753,000.00 | 1,883,306,011 | |||
|
300228
|
YAHOO | Zhangjiagang Furui Special Equipment Co Ltd | CNY | 2014 | 6.23 | 2,225.00 | 0.28 | 551.62 | 0.07 | 1.12 | 0.07 | 19.84 | Diversified Industrials | Industrials | 11,418,037.00 | 2020-12-16 13:19:26 | 17.07 | 177.86 | 68.01 | 2019-07-19 21:06:22 | 5.09 | 0.43 | -17.19 | -44,664,862.00 | 26,125,273,092 |
|
002519
|
YAHOO | Jiangsu Yinhe Electronics Co Ltd | CNY | 2016 | 4.11 | 2,568.75 | 0.16 | 93.43 | 0.27 | 6.57 | 0.27 | 10.12 | Electronic Components | Technology | 4,491,080.00 | 2020-12-16 17:28:03 | 15.02 | 152.01 | 67.93 | 2019-07-19 21:18:56 | 4.83 | 0.01 | -2.75 | -4,681,148.00 | 40,319,927,268 |
|
600728
|
YAHOO | Suntek Technology Co Ltd | CNY | 2016 | 8.12 | 1,592.16 | 0.51 | 394.00 | 9.60 | Information Technology Services | Technology | 14,787,228.00 | 2020-12-16 12:37:55 | 20.56 | 123.66 | 67.84 | 2019-07-19 21:04:19 | 9.77 | -0.05 | 8.54 | 54,790,301.00 | 62,267,586,150 |