Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
TLF
YAHOO Tandy Leather Factory Inc USD 2016 3.00 62.50 4.80 100.00 14.79 Footwear & Accessories Consumer Cyclical 51,887.00 2020-08-13 03:01:54 30.09 2019-07-19 21:27:08 5.70 -0.47 28.99 0
000802
YAHOO Beijing Jingxi Culture&Tourism Co Ltd CNY 2016 9.37 659.86 1.42 49.91 0.01 0.11 0.01 8.59 4,072,287.00 2019-07-31 05:45:35 21.61 2019-07-19 21:15:30 1.47 -0.05 100.00 0
002117
YAHOO Tungkong Inc CNY 2016 10.62 1,539.13 0.69 254.44 0.21 1.98 0.21 13.93 Paper & Paper Products Basic Materials 5,409,063.00 2019-07-31 05:47:09 19.91 2019-07-19 21:16:51 1.81 -0.18 100.00 0
002635
YAHOO Suzhou Anjie Technology Co Ltd CNY 2016 14.24 1,736.59 0.82 68.34 0.18 1.26 0.18 13.86 Computer Systems Technology 14,548,432.00 2019-07-31 05:50:09 26.13 2019-07-19 21:19:32 1.92 0.00 100.00 0
DLAKF
YAHOO Deutsche Lufthansa AG EUR 2016 7.24 45.31 15.98 618.14 17.01 Airlines Industrials 154.00 2021-10-06 03:02:24 19.42 2018-01-10 07:09:23 34.58 -0.79 -1.24 0
MTRX
YAHOO Matrix Service Co USD 2016 10.88 78.83 10.30 344.44 9.99 Oil & Gas Equipment & Services Energy 72,554.00 2021-10-06 03:01:57 28.11 2019-07-19 21:26:09 19.72 -0.45 -38.83 0
600089
YAHOO Tbea Co Ltd CNY 2016 7.05 400.57 1.76 327.50 0.06 0.85 0.06 9.58 Electronic Components Technology 11,695,412.00 2019-07-31 05:24:12 34.52 2019-07-19 21:01:29 1.04 -0.03 3.59 0
600705
YAHOO AVIC Capital Co Ltd CNY 2016 5.27 182.99 2.88 295.96 15.07 Capital Markets Financial Services 47,092,622.00 2019-07-31 05:27:13 15.07 2019-07-19 21:04:12 0.81 -0.02 100.00 0
LUKOY
YAHOO OAO Lukoil ADR RUB 2016 101.09 389.71 25.94 644.55 8.03 Oil & Gas Integrated Energy 91,798.00 2021-10-06 03:02:34 10.32 2017-11-30 23:53:34 57.05 0.77 -9.08 0
TREE
YAHOO LendingTree Inc USD 2016 133.41 844.78 34.95 101.10 13.74 Specialty Finance Financial Services 142,973.00 2021-10-06 03:02:09 30.67 2019-07-19 21:27:14 397.63 -0.66 20.72 0
002658
YAHOO Beijing SDL Technology Co Ltd CNY 2016 7.49 316.03 2.37 61.36 0.11 1.47 0.11 14.35 Scientific & Technical Instruments Technology 912,330.00 2019-07-31 05:50:18 10.71 2019-07-19 21:19:39 1.13 -0.03 -83.10 0
ABTL
YAHOO Autobytel Inc USD 2016 7.02 114.15 6.15 117.95 24.49 Internet Content & Information Technology 53,700.00 2017-10-09 10:31:13 28.08 0000-00-00 00:00:00 0.00 0.00 100.00 0
002661
YAHOO Kemen Noodle Manufacturing Co Ltd CNY 2016 13.05 235.99 5.53 389.69 0.45 3.45 0.45 9.03 Packaged Foods Consumer Defensive 974,501.00 2019-07-31 05:50:19 19.15 2019-07-19 21:19:40 2.02 -0.06 25.86 0
002662
YAHOO Beijing WKW Automotive Parts Co Ltd CNY 2016 3.08 3,850.00 0.08 511.49 0.36 11.69 0.36 12.27 Auto Parts Consumer Cyclical 5,640,100.00 2019-07-31 05:50:19 13.45 2019-07-19 21:19:40 0.52 -0.10 5.76 0
002664
YAHOO Xin Zhi Motor Co Ltd CNY 2016 15.22 415.85 3.66 140.87 0.05 0.33 0.05 14.22 Auto Parts Consumer Cyclical 13,129,059.00 2019-07-31 05:50:20 26.70 2019-07-19 21:19:41 1.93 0.01 -74.30 0
002412
YAHOO Hunan Hansen Pharmaceutical Co Ltd CNY 2016 13.05 469.42 2.78 346.67 0.90 6.90 0.90 9.21 Drug Manufacturers - Major Healthcare 4,866,021.00 2019-07-31 05:48:48 32.22 2019-07-19 21:18:23 2.12 -0.10 100.00 0
PMD
YAHOO Psychemedics Corp USD 2016 8.09 60.65 7.65 225.00 0.56 6.92 0.56 29.80 Diagnostics & Research Healthcare 12,929.00 2021-10-06 03:02:03 28.90 2019-07-19 21:28:25 10.06 -0.20 16.62 0
000425
YAHOO Minth Group Ltd CNY 2016 4.95 15.30 32.35 149.73 0.22 4.44 0.22 14.94 Auto Parts Consumer Cyclical 71,021,406.00 2019-07-31 05:34:55 26.89 2019-07-19 21:09:18 0.65 0.09 52.45 0
KMTUY
YAHOO Komatsu Ltd ADR JPY 2017 23.47 339.16 6.92 900.58 9.84 Farm & Construction Equipment Industrials 59,940.00 2021-10-06 03:02:33 27.68 2018-01-10 07:15:33 33.96 -0.31 -2.80 0
VWDRY
YAHOO Vestas Wind Systems A/S ADR EUR 2016 11.88 92.45 12.85 189.30 18.14 Diversified Industrials Industrials 144,913.00 2021-10-06 03:02:49 28.80 2017-11-30 23:47:23 22.62 -0.47 21.54 0

No Filters Found

No Filters To Show