Database
Show:
symbols per page
01300
|
YAHOO | Trigiant Group Ltd | CNY | 2016 | 0.31 | 59.62 | 0.52 | 335.75 | 0.05 | 16.13 | 0.05 | 16.52 | Electronic Components | Technology | 140.00 | 2023-12-01 05:38:34 | 13.78 | 155 | 50 | 2023-11-30 00:00:00 | 0.38 | -0.19 | 0.27 | 0 | |
002153
|
YAHOO | Beijing Shiji Information Technology Co Ltd | CNY | 2016 | 32.54 | 2,689.26 | 1.21 | 42.27 | 0.19 | 0.58 | 0.19 | 16.49 | Software - Application | Technology | 1,679,994.00 | 2020-12-16 16:41:31 | 20.73 | 115.78 | 70.74 | 2019-07-19 21:17:03 | 36.23 | -0.04 | 1.31 | 3,829,776.00 | 193,610,186,733 |
00833
|
YAHOO | Alltronics Holdings Ltd | HKD | 2016 | 0.46 | 27.71 | 1.66 | 179.04 | 0.05 | 10.87 | 0.05 | 16.47 | Electronic Components | Technology | 8.00 | 2023-12-01 04:21:52 | 28.75 | 197.96 | 47.42 | 2023-11-30 00:00:00 | 0.54 | -0.15 | 60.55 | 177,810,366.00 | 793,607,330 |
00382
|
YAHOO | Welling Holding Ltd | HKD | 2016 | 2.36 | 126.20 | 1.87 | 104.48 | 0.04 | 1.69 | 0.04 | 16.34 | Electronic Components | Technology | 220.00 | 2023-12-01 03:04:59 | 22.10 | 120.27 | 53.03 | 2023-11-30 00:00:00 | 2.39 | 0.07 | -1.07 | 0 | |
002588
|
YAHOO | Stanley Fertilizer Co Ltd | CNY | 2016 | 5.21 | 1,408.11 | 0.37 | 801.99 | 0.14 | 2.69 | 0.14 | 16.30 | Agricultural Inputs | Basic Materials | 12,438,129.00 | 2020-12-16 17:36:35 | 14.27 | 174.18 | 75.73 | 2019-07-19 21:19:17 | 5.35 | 0.05 | 9.05 | 52,929,690.00 | 49,798,099,276 |
002568
|
YAHOO | Shanghai Bairun Flavor & Fragrance Co Ltd | CNY | 2016 | 19.99 | 2,897.10 | 0.69 | 97.49 | 0.36 | 1.80 | 0.36 | 16.22 | Chemicals | Basic Materials | 3,443,511.00 | 2019-07-31 05:49:45 | 10.98 | 2019-07-19 21:19:11 | 2.37 | 0.02 | 100.00 | 0 | |||
GHL
|
YAHOO | Greenhill & Co Inc | USD | 2014 | 10.04 | 37.48 | 26.79 | 160.78 | 1.80 | 17.93 | 1.80 | 16.20 | Capital Markets | Financial Services | 239,039.00 | 2022-12-20 21:40:20 | 30.01 | 202.39 | 49.41 | 2022-12-19 00:00:00 | 8.56 | 0.17 | 1.88 | 5,861,000.00 | 195,898,572 |
601992
|
YAHOO | BBMG Corp | CNY | 2013 | 3.03 | 344.32 | 0.88 | 844.10 | 0.06 | 1.98 | 0.06 | 16.16 | Building Materials | Basic Materials | 14,654,200.00 | 2020-12-16 13:16:34 | 29.25 | 102.64 | 77.89 | 2019-07-19 21:05:55 | 3.26 | 0.00 | 30.53 | 2,892,619,370.00 | 274,500,468,955 |
02009
|
YAHOO | BBMG Corp H Shares | CNY | 2013 | 0.74 | 24.83 | 2.98 | 844.10 | 0.12 | 16.22 | 0.12 | 16.16 | Building Materials | Basic Materials | 6,214.00 | 2023-12-01 06:02:06 | 23.87 | 109.62 | 64.91 | 2023-11-30 00:00:00 | 0.79 | -0.05 | 42.49 | 155,421,105.00 | 1,194,605,306 |
000989
|
YAHOO | Jiuzhitang Co Ltd | CNY | 2016 | 8.20 | 265.37 | 3.09 | 42.43 | 0.36 | 4.39 | 0.36 | 16.12 | Drug Manufacturers - Major | Healthcare | 2,571,117.00 | 2020-12-16 16:18:51 | 24.16 | 131.67 | 73.87 | 2019-07-19 21:16:11 | 10.14 | -0.06 | -18.61 | -106,221,752.00 | 12,062,962,522 |
DISCB
|
YAHOO | Discovery Communications Inc Class B | USD | 2016 | 24.45 | 242.56 | 10.08 | 3530.33 | 16.11 | Media - Diversified | Consumer Cyclical | 15,822.00 | 2022-12-16 10:37:22 | 16.22 | 200.41 | 49.9 | 2022-04-08 00:00:00 | 28.99 | -0.16 | 1.61 | 0 | ||||
600828
|
YAHOO | Chengshang Group Co Ltd | CNY | 2016 | 3.78 | 317.65 | 1.19 | 2146.04 | 0.03 | 0.79 | 0.03 | 16.07 | Department Stores | Consumer Cyclical | 1,661,971.00 | 2020-12-16 12:49:42 | 28.77 | 124.21 | 64.07 | 2019-07-19 21:04:47 | 4.60 | -0.08 | 1.28 | 24,623,681.00 | 42,282,022,781 |
APEI
|
YAHOO | American Public Education Inc | USD | 2016 | 12.57 | 78.61 | 15.99 | 38.36 | 16.04 | Education & Training Services | Consumer Defensive | 124,786.00 | 2022-12-21 00:59:47 | 27.24 | 196.74 | 50.83 | 2022-12-20 00:00:00 | 12.63 | 0.00 | 30.15 | 97,018,000.00 | 234,323,994 | |||
PIR
|
YAHOO | Pier 1 Imports Inc | USD | 2017 | 3.56 | 107.88 | 3.30 | 357.79 | 0.17 | 4.78 | 0.17 | 16.03 | Specialty Retail | Consumer Cyclical | 66,910.00 | 2022-12-15 16:42:47 | 24.32 | 100.76 | 53.53 | 2020-02-14 00:00:00 | -1.64 | -29,924,000.00 | 295,608,609 | ||
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.10 | 145.14 | 0.07 | 225.58 | 0.01 | 10.00 | 0.01 | 16.02 | Asset Management | Financial Services | 500.00 | 2023-12-01 03:23:12 | 21.74 | 130.77 | 58.82 | 2023-11-30 00:00:00 | 0.11 | -0.09 | 121.86 | 0 | |
00592
|
YAHOO | Bossini International Holdings Ltd | HKD | 2017 | 0.16 | 228.57 | 0.07 | 100.36 | 0.03 | 18.75 | 0.03 | 16.01 | Apparel Stores | Consumer Cyclical | 677.00 | 2023-12-01 03:39:36 | 11.51 | 115.38 | 26.67 | 2023-11-30 00:00:00 | 0.21 | -0.21 | 32.98 | 25,804,940.00 | 4,936,773,411 |
02318
|
YAHOO | Ping An Insurance (Group) Co. of China Ltd H Shares | CNY | 2013 | 35.75 | 83.80 | 42.66 | 0.55 | 1.54 | 0.55 | 15.97 | Insurance - Life | Financial Services | 39,780.00 | 2023-12-01 06:11:09 | 34.51 | 123.18 | 54.92 | 2023-11-30 00:00:00 | 41.78 | -0.11 | 43.42 | 183,043,771.00 | 2,525,688,534 | |
002108
|
YAHOO | Cangzhou Mingzhu Plastic Co Ltd | CNY | 2013 | 4.67 | 1,796.15 | 0.26 | 447.25 | 0.10 | 2.14 | 0.10 | 15.87 | Rubber & Plastics | Consumer Cyclical | 20,583,938.00 | 2020-12-16 16:34:49 | 15.58 | 187.34 | 63.11 | 2019-07-19 21:16:48 | 4.52 | 0.15 | -5.66 | -29,663,682.00 | 74,184,002,690 |
03669
|
YAHOO | China Yongda Automobiles Services Holdings Ltd | CNY | 2016 | 2.96 | 83.62 | 3.54 | 859.62 | 15.86 | Auto & Truck Dealerships | Consumer Cyclical | 1,785.00 | 2023-12-01 10:08:47 | 17.27 | 128.57 | 40.11 | 2023-11-30 00:00:00 | 3.01 | -0.01 | 20.68 | 0 | ||||
MAC
|
YAHOO | Macerich Co | USD | 2014 | 11.63 | 309.31 | 3.76 | 58.55 | 2.26 | 19.43 | 2.26 | 15.83 | REIT - Retail | Real Estate | 2,278,746.00 | 2022-12-20 18:18:54 | 16.68 | 164.92 | 60.64 | 2022-12-19 00:00:00 | 11.48 | 0.01 | -15.25 | -141,436,000.00 | 1,643,281,482 |