Database
Show:
symbols per page
300300
|
YAHOO | Hakim Information Technology Co Ltd | CNY | 2014 | 5.46 | 2,184.00 | 0.25 | 213.52 | 0.04 | 0.73 | 0.04 | 17.02 | Information Technology Services | Technology | 12,747,188.00 | 2020-12-16 13:26:38 | 15.70 | 101.82 | 46.51 | 2019-07-19 21:06:43 | 10.18 | 0.00 | 19.39 | 9,398,611.00 | 22,845,772,861 |
DLAKF
|
YAHOO | Deutsche Lufthansa AG | EUR | 2016 | 7.24 | 45.31 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 154.00 | 2021-10-06 03:02:24 | 19.42 | 2018-01-10 07:09:23 | 34.58 | -0.79 | -1.24 | 0 | ||||||
000826
|
YAHOO | Sound Environmental Resources Co Ltd | CNY | 2014 | 7.15 | 221.36 | 3.23 | 395.83 | 0.06 | 0.84 | 0.06 | 17.01 | Waste Management | Industrials | 10,279,456.00 | 2020-12-16 16:03:59 | 17.88 | 117.96 | 65.18 | 2019-07-19 21:15:35 | 8.51 | 0.01 | -76.28 | -1,062,231,719.00 | 21,463,498,194 |
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
300267
|
YAHOO | Hunan Er-Kang Pharmaceutical Co Ltd | CNY | 2014 | 4.51 | 1,156.41 | 0.39 | 170.66 | 0.18 | 3.99 | 0.18 | 16.97 | Drug Manufacturers - Major | Healthcare | 9,551,757.00 | 2020-12-16 13:23:52 | 12.10 | 119.22 | 73.45 | 2019-07-19 21:06:34 | 5.37 | 0.20 | -31.86 | -107,576,883.00 | 55,402,480,271 |
002016
|
YAHOO | Guangdong Shirongzhaoye Co Ltd | CNY | 2014 | 6.40 | 108.47 | 5.90 | 1657.54 | 16.97 | Real Estate - General | Real Estate | 1,830,200.00 | 2020-12-16 16:22:18 | 34.04 | 101.48 | 71.59 | 2019-07-19 21:16:19 | 7.26 | -0.03 | -69.93 | -323,147,661.00 | 5,982,487,296 | |||
002174
|
YAHOO | Youzu Interactive Co Ltd | CNY | 2014 | 15.52 | 1,705.49 | 0.91 | 301.92 | 0.13 | 0.84 | 0.13 | 16.93 | Home Furnishings & Fixtures | Consumer Cyclical | 7,686,833.00 | 2020-12-16 16:44:39 | 10.35 | 129.15 | 48.05 | 2019-07-19 21:17:09 | 22.48 | -0.11 | 7.79 | 28,205,155.00 | 91,516,424,500 |
300296
|
YAHOO | Leyard Optoelectronic Co Ltd | CNY | 2016 | 6.71 | 919.18 | 0.73 | 367.02 | 0.04 | 0.60 | 0.04 | 16.92 | Electronic Components | Technology | 30,961,893.00 | 2020-12-16 13:26:23 | 15.46 | 118.65 | 71.76 | 2019-07-19 21:06:42 | 6.93 | -0.01 | 19.01 | 183,008,653.00 | 148,968,895,548 |
BAK
|
YAHOO | Braskem SA ADR repr Class A | BRL | 2016 | 8.57 | 12.41 | 69.07 | 621.93 | 0.57 | 6.65 | 0.57 | 16.92 | Chemicals | Basic Materials | 477,065.00 | 2022-12-20 15:23:43 | 26.23 | 247.61 | 40.39 | 2022-12-19 00:00:00 | 11.52 | -0.26 | 10.84 | 357,591,184.65 | 6,832,734,575 |
02618
|
YAHOO | TCL Communication Technology Holdings Ltd | HKD | 2014 | 9.70 | 5,388.89 | 0.18 | 1747.70 | 0.18 | 1.86 | 0.18 | 16.90 | Communication Equipment | Technology | 12,722.00 | 2023-12-01 06:21:26 | 20.15 | 115.81 | 53.83 | 2023-11-30 00:00:00 | 9.58 | 0.02 | 9.06 | 3,089,283.00 | 9,747,401,446 |
00127
|
YAHOO | Chinese Estates Holdings Ltd | HKD | 2014 | 1.53 | 30.21 | 5.06 | 1528.83 | 0.06 | 3.92 | 0.06 | 16.90 | Real Estate - General | Real Estate | 5,970.00 | 2023-12-01 02:10:45 | 16.16 | 137.45 | 44.35 | 2023-11-30 00:00:00 | 1.58 | -0.09 | -59.29 | 0 | |
MYL
|
YAHOO | Mylan NV | USD | 2016 | 15.86 | 202.04 | 7.85 | 2062.01 | 16.87 | Drug Manufacturers - Specialty & Generic | Healthcare | 4,016.00 | 2022-12-20 12:10:01 | 33.17 | 111.91 | 68.61 | 2020-11-19 00:00:00 | 0.58 | 66,600,000.00 | 8,182,966,144 | |||||
00951
|
YAHOO | Chaowei Power Holdings Ltd | CNY | 2014 | 1.41 | 25.87 | 5.45 | 706.34 | 0.14 | 9.93 | 0.14 | 16.77 | Auto Parts | Consumer Cyclical | 138.00 | 2023-12-01 04:46:43 | 29.44 | 148.26 | 55.29 | 2023-11-30 00:00:00 | 1.37 | -0.03 | 8.22 | 456,469,458.00 | 3,539,202,374 |
600694
|
YAHOO | Dashang Co Ltd | CNY | 2016 | 20.80 | 248.80 | 8.36 | 192.12 | 0.27 | 1.30 | 0.27 | 16.72 | Department Stores | Consumer Cyclical | 1,605,979.00 | 2020-12-16 12:33:53 | 32.55 | 112.6 | 67.1 | 2019-07-19 21:04:09 | 26.20 | -0.04 | -10.75 | -428,013,515.00 | 44,895,063,273 |
000997
|
YAHOO | Fujian Newland Computer Co Ltd | CNY | 2016 | 17.34 | 243.20 | 7.13 | 244.52 | 0.12 | 0.69 | 0.12 | 16.67 | Software - Application | Technology | 8,179,417.00 | 2019-07-31 05:46:27 | 21.98 | 2019-07-19 21:16:13 | 2.49 | -0.03 | 100.00 | 0 | |||
000750
|
YAHOO | China Singyes Solar Technologies Holdings Ltd | CNY | 2016 | 5.16 | 261.93 | 1.97 | 974.82 | 0.03 | 0.58 | 0.03 | 16.64 | Solar | Technology | 87,220,142.00 | 2019-07-31 05:37:16 | 21.78 | 2019-07-19 21:10:20 | 0.73 | 0.07 | -20.17 | 0 | |||
600485
|
YAHOO | Beijing Xinwei Telecom Technology Group Co Ltd | CNY | 2016 | 7.50 | 2,343.75 | 0.32 | 91.01 | 16.61 | Communication Equipment | Technology | 157,900.00 | 2019-07-31 05:26:05 | 11.03 | 2019-07-19 21:03:12 | 2.08 | -0.25 | -92.39 | 0 | ||||||
300309
|
YAHOO | GI Technologies (Beijing) Co Ltd | CNY | 2014 | 2.86 | 893.75 | 0.32 | 38.80 | 16.56 | Oil & Gas Equipment & Services | Energy | 58,610,700.00 | 2020-12-16 13:27:37 | 10.48 | 128.96 | 46.89 | 2019-07-19 21:06:46 | 5.38 | -0.22 | 34.97 | 22,329,158.00 | 23,857,099,988 | |||
600647
|
YAHOO | Shanghai Tongda Venture Capital Co Ltd | CNY | 2016 | 13.81 | 27,620.00 | 0.05 | 148.70 | 0.02 | 0.14 | 0.02 | 16.54 | Restaurants | Consumer Cyclical | 2,064,200.00 | 2020-12-16 12:28:25 | 24.63 | 120.4 | 82.1 | 2019-07-19 21:03:56 | 15.18 | 0.00 | -16.10 | -498,338.00 | 13,598,258,794 |
CF
|
YAHOO | CF Industries Holdings Inc | USD | 2016 | 60.43 | 129.95 | 24.64 | 1012.29 | 1.12 | 1.85 | 1.12 | 16.53 | Agricultural Inputs | Basic Materials | 2,146,888.00 | 2021-10-06 03:01:08 | 18.65 | 2019-07-19 21:32:43 | 43.65 | 0.38 | 58.54 | 0 |