Database
Show:
symbols per page
|
GRFS
|
YAHOO | Grifols SA ADR | EUR | 2016 | 7.62 | 87.29 | 8.73 | 713.59 | 17.64 | Biotechnology | Healthcare | 729,974.00 | 2022-12-20 09:18:40 | 29.62 | 175.07 | 57.12 | 2022-12-19 00:00:00 | 7.22 | 0.06 | -3.55 | -206,476,670.33 | 5,239,168,399 | |||
|
002456
|
YAHOO | Shenzhen O-Film Tech Co Ltd | CNY | 2014 | 14.38 | 1,892.11 | 0.76 | 350.99 | 0.07 | 0.49 | 0.07 | 17.63 | Electronic Components | Technology | 24,249,193.00 | 2020-12-16 17:19:54 | 33.64 | 143.82 | 60.85 | 2019-07-19 21:18:36 | 19.17 | -0.20 | 27.35 | 995,440,156.00 | 373,910,069,684 |
|
00839
|
YAHOO | Anhui Tianda Oil Pipe Co Ltd H Shares | CNY | 2016 | 5.01 | 863.79 | 0.58 | 199.41 | 0.07 | 1.40 | 0.07 | 17.62 | Education & Training Services | Consumer Defensive | 21,060.00 | 2023-12-01 04:23:21 | 24.09 | 139.14 | 36.04 | 2023-11-30 00:00:00 | 6.36 | -0.21 | -7.12 | -33,971,851.00 | 18,284,620,120 |
|
002065
|
YAHOO | Beijing Dhc Digital Technology Co Ltd | CNY | 2016 | 8.61 | 3,587.50 | 0.24 | 324.09 | 0.09 | 1.05 | 0.09 | 17.60 | Software - Application | Technology | 24,722,346.00 | 2020-12-16 16:28:50 | 33.76 | 167.33 | 48.86 | 2019-07-19 21:16:35 | 12.45 | -0.06 | 18.60 | 117,016,570.00 | 170,519,443,904 |
|
00881
|
YAHOO | Zhongsheng Group Holdings Ltd | CNY | 2013 | 18.12 | 194.42 | 9.32 | 657.56 | 0.16 | 0.88 | 0.16 | 17.58 | Auto & Truck Dealerships | Consumer Cyclical | 5,475.00 | 2023-12-01 04:31:54 | 23.35 | 118.61 | 36.68 | 2023-11-30 00:00:00 | 19.87 | -0.07 | 9.15 | 59,671,235.00 | 10,916,837,790 |
|
ALGN
|
YAHOO | Align Technology Inc | USD | 2016 | 200.75 | 264.46 | 75.91 | 62.66 | 17.55 | Medical Devices | Healthcare | 889,375.00 | 2022-12-21 00:49:37 | 27.22 | 328.02 | 30.49 | 2022-12-20 00:00:00 | 197.22 | 0.02 | 59.90 | 1,480,643,000.00 | 15,885,894,142 | |||
|
600637
|
YAHOO | Bestv New Media Co Ltd | CNY | 2016 | 8.98 | 955.32 | 0.94 | 128.34 | 17.55 | Internet Content & Information | Technology | 5,708,152.00 | 2020-12-16 12:27:12 | 22.17 | 124.78 | 71.9 | 2019-07-19 21:03:53 | 10.36 | 0.01 | -23.92 | -434,102,627.00 | 213,594,218,700 | |||
|
JBLU
|
YAHOO | JetBlue Airways Corp | USD | 2016 | 6.54 | 124.81 | 5.24 | 563.75 | 17.54 | Airlines | Industrials | 10,143,982.00 | 2022-12-20 10:33:01 | 28.34 | 250.61 | 39.9 | 2022-12-19 00:00:00 | 7.49 | -0.13 | 104.16 | 3,080,000,000.00 | 2,066,829,058 | |||
|
NVDA
|
YAHOO | NVIDIA Corp | USD | 2017 | 162.54 | 781.82 | 20.79 | 60.00 | 0.08 | 0.05 | 0.08 | 17.52 | Semiconductors | Technology | 35,351,201.00 | 2022-12-20 08:38:14 | 19.47 | 188.94 | 52.93 | 2022-12-19 00:00:00 | 147.03 | 0.11 | 61.40 | 10,239,000,000.00 | 403,099,200,000 |
|
BIG
|
YAHOO | Big Lots Inc | USD | 2017 | 14.45 | 32.95 | 43.86 | 1876.47 | 17.46 | Discount Stores | Consumer Defensive | 1,379,174.00 | 2022-12-20 15:41:59 | 19.73 | 352.04 | 28.41 | 2022-12-19 00:00:00 | 17.64 | -0.19 | -0.78 | -48,583,000.00 | 506,560,674 | |||
|
000062
|
YAHOO | Shenzhen Huaqiang Industry Co Ltd | CNY | 2016 | 13.12 | 470.25 | 2.79 | 289.94 | 0.05 | 0.38 | 0.05 | 17.44 | Consumer Electronics | Technology | 3,628,339.00 | 2020-12-16 15:23:41 | 30.87 | 138.68 | 64.54 | 2019-07-19 21:14:03 | 15.92 | -0.07 | -74.34 | -923,383,052.00 | 15,448,350,175 |
|
300287
|
YAHOO | Beijing Philisense Technology Co Ltd | CNY | 2014 | 4.25 | 1,465.52 | 0.29 | 433.44 | 0.07 | 1.65 | 0.07 | 17.43 | Information Technology Services | Technology | 42,154,400.00 | 2020-12-16 13:25:22 | 21.79 | 200.25 | 53.32 | 2019-07-19 21:06:40 | 4.12 | -0.10 | 31.86 | 70,648,039.00 | 58,701,766,424 |
|
002223
|
YAHOO | Jiangsu Yuyue Medical Equipment And Supply Co Ltd | CNY | 2016 | 23.12 | 2,181.13 | 1.06 | 38.39 | 0.07 | 0.30 | 0.07 | 17.43 | Medical Devices | Healthcare | 4,326,912.00 | 2019-07-31 05:47:44 | 31.50 | 2019-07-19 21:17:24 | 3.42 | -0.04 | -70.59 | 0 | |||
|
00831
|
YAHOO | Convenience Retail Asia Ltd | HKD | 2016 | 0.65 | 240.74 | 0.27 | 190.04 | 0.10 | 15.38 | 0.10 | 17.27 | Department Stores | Consumer Cyclical | 4.00 | 2023-12-01 04:21:13 | 12.33 | 120 | 67.71 | 2023-11-30 00:00:00 | 0.68 | -0.05 | -2.78 | -2,512,651.00 | 2,110,484,969 |
|
002224
|
YAHOO | Sanlux Co Ltd | CNY | 2016 | 6.07 | 1,480.49 | 0.41 | 24.79 | 0.04 | 0.66 | 0.04 | 17.24 | Rubber & Plastics | Consumer Cyclical | 4,288,553.00 | 2020-12-16 16:50:51 | 23.45 | 142.86 | 67.44 | 2019-07-19 21:17:24 | 6.08 | -0.01 | 4.96 | 4,566,641.00 | 32,709,341,863 |
|
300231
|
YAHOO | Beijing Trust&Far Technology Co Ltd | CNY | 2016 | 7.14 | 1,586.67 | 0.45 | 444.83 | 0.12 | 1.68 | 0.12 | 17.23 | Information Technology Services | Technology | 3,893,368.00 | 2019-07-31 05:29:48 | 16.74 | 2019-07-19 21:06:22 | 1.04 | -0.02 | 100.00 | 0 | |||
|
CSX
|
YAHOO | CSX Corp | USD | 2016 | 31.18 | 226.43 | 13.77 | 2326.96 | 0.42 | 1.35 | 0.42 | 17.22 | Railroads | Industrials | 10,632,821.00 | 2022-12-20 16:26:49 | 29.73 | 123.89 | 80.71 | 2022-12-19 00:00:00 | 30.08 | 0.04 | 18.32 | 1,939,000,000.00 | 71,324,723,125 |
|
UEPS
|
YAHOO | Net 1 Ueps Technologies Inc | USD | 2017 | 4.58 | 2,290.00 | 0.20 | 330.62 | 17.15 | Business Services | Industrials | 23,543.00 | 2022-12-20 12:50:54 | 34.83 | 132.53 | 75.45 | 2022-05-24 00:00:00 | 5.06 | -0.10 | -58.17 | -209,993,000.00 | 259,083,386 | |||
|
300383
|
YAHOO | Beijing Sinnet Technology Co Ltd Class A | CNY | 2016 | 18.82 | 454.59 | 4.14 | 1080.00 | 17.10 | Telecom Services | Communication Services | 18,791,330.00 | 2020-12-16 21:47:41 | 28.43 | 153.96 | 59.75 | 2019-07-19 21:39:44 | 26.72 | -0.05 | 47.73 | 289,582,717.00 | 20,693,727,495 | |||
|
BAYRY
|
YAHOO | Bayer AG ADR | EUR | 2016 | 13.41 | 158.89 | 8.44 | 635.00 | 17.05 | Drug Manufacturers - Major | Healthcare | 248,000.00 | 2021-10-06 03:02:18 | 34.22 | 2017-11-10 02:43:46 | 31.86 | -0.58 | 1.48 | 0 |