Database
Show:
symbols per page
000758
|
YAHOO | China Nonferrous Metal Industry's Foreign Engineering And Construction Co | CNY | 2014 | 4.59 | 596.10 | 0.77 | 728.24 | 0.05 | 1.09 | 0.05 | 8.60 | Industrial Metals & Minerals | Basic Materials | 16,463,959.00 | 2020-12-16 15:57:30 | 26.42 | 144.92 | 71.5 | 2019-07-19 21:15:20 | 5.28 | -0.08 | -2.39 | -39,220,245.00 | 71,757,584,301 |
000802
|
YAHOO | Beijing Jingxi Culture&Tourism Co Ltd | CNY | 2016 | 9.37 | 659.86 | 1.42 | 49.91 | 0.01 | 0.11 | 0.01 | 8.59 | 4,072,287.00 | 2019-07-31 05:45:35 | 21.61 | 2019-07-19 21:15:30 | 1.47 | -0.05 | 100.00 | 0 | |||||
002673
|
YAHOO | Western Securities Co Ltd Class A | CNY | 2013 | 9.24 | 211.93 | 4.36 | 116.44 | 0.41 | 4.44 | 0.41 | 8.58 | Capital Markets | Financial Services | 16,079,295.00 | 2020-12-16 17:47:01 | 24.01 | 114.29 | 82.5 | 2019-07-19 21:19:44 | 9.96 | 0.00 | -29.42 | -138,780,243.00 | 37,501,245,244 |
TLYS
|
YAHOO | Tilly's Inc | USD | 2017 | 8.62 | 54.80 | 15.73 | 75.37 | 8.57 | Apparel Stores | Consumer Cyclical | 133,351.00 | 2022-12-20 19:08:59 | 33.86 | 196.64 | 50.86 | 2022-12-19 00:00:00 | 8.64 | 0.09 | 45.99 | 244,365,000.00 | 259,286,186 | |||
600439
|
YAHOO | Henan Rebecca Hair Products Co Ltd | CNY | 2014 | 2.76 | 951.72 | 0.29 | 707.37 | 0.07 | 2.54 | 0.07 | 8.52 | Household & Personal Products | Consumer Defensive | 5,277,460.00 | 2020-12-16 12:07:52 | 30.73 | 108.82 | 69.87 | 2019-07-19 21:03:01 | 3.55 | -0.04 | -0.17 | -373,187.00 | 30,111,592,320 |
002659
|
YAHOO | Jiangsu Zhongtai Bridge Steel Structure Co Ltd | CNY | 2014 | 5.43 | 936.21 | 0.58 | 642.65 | 8.51 | Steel | Basic Materials | 22,112,800.00 | 2020-12-16 17:45:31 | 20.79 | 127.24 | 67.2 | 2019-07-19 21:19:39 | 6.50 | 0.06 | -93.47 | -86,267,757.00 | 4,218,302,576 | |||
CYD
|
YAHOO | China Yuchai International Ltd | CNY | 2016 | 7.42 | 2.16 | 343.22 | 298.66 | 0.31 | 4.18 | 0.31 | 8.51 | Diversified Industrials | Industrials | 5,797.00 | 2022-12-20 21:11:38 | 26.52 | 202.02 | 49.5 | 2022-12-19 00:00:00 | 7.31 | 0.02 | 29.91 | 84,474,536.32 | 302,083,782 |
600008
|
YAHOO | Beijing Capital Co Ltd | CNY | 2016 | 2.89 | 704.88 | 0.41 | 909.55 | 0.13 | 4.50 | 0.13 | 8.51 | Utilities - Regulated Water | Utilities | 22,672,142.00 | 2020-12-16 11:17:11 | 26.54 | 107.81 | 80.5 | 2019-07-19 21:00:40 | 3.35 | 0.00 | 34.14 | 471,777,126.00 | 113,663,959,063 |
002309
|
YAHOO | Zhongli Science and Technology Group Co Ltd | CNY | 2014 | 5.59 | 222.71 | 2.51 | 390.63 | 0.06 | 1.07 | 0.06 | 8.46 | Diversified Industrials | Industrials | 6,556,610.00 | 2020-12-16 17:01:05 | 26.22 | 132.64 | 67.76 | 2019-07-19 21:17:51 | 6.07 | 0.01 | -83.29 | -2,350,378,781.00 | 7,467,924,632 |
600312
|
YAHOO | Henan Pinggao Electric Co Ltd | CNY | 2014 | 6.97 | 3,485.00 | 0.20 | 724.55 | 0.07 | 1.00 | 0.07 | 8.45 | Consumer Electronics | Technology | 8,907,734.00 | 2020-12-16 11:55:27 | 34.37 | 158.48 | 66.63 | 2019-07-19 21:02:30 | 7.09 | -0.14 | -16.15 | -143,289,145.00 | 71,577,906,966 |
002312
|
YAHOO | Chengdu Santai Holding Group Co Ltd | CNY | 2014 | 5.78 | 696.39 | 0.83 | 188.79 | 0.07 | 1.21 | 0.07 | 8.43 | Security & Protection Services | Industrials | 11,008,775.00 | 2020-12-16 17:01:31 | 19.23 | 174.12 | 78.11 | 2019-07-19 21:17:52 | 4.13 | 0.03 | -79.50 | -93,081,954.00 | 15,843,856,721 |
002073
|
YAHOO | Mesnac Co Ltd | CNY | 2014 | 4.20 | 1,500.00 | 0.28 | 712.78 | 0.05 | 1.19 | 0.05 | 8.43 | Diversified Industrials | Industrials | 5,697,097.00 | 2020-12-16 16:29:48 | 23.86 | 107.28 | 81.4 | 2019-07-19 21:16:37 | 4.41 | 0.03 | -2.84 | -8,069,896.00 | 34,164,063,652 |
300229
|
YAHOO | Beijing TRS Information Technology Co Ltd | CNY | 2016 | 8.89 | 2,469.44 | 0.36 | 114.84 | 0.27 | 3.04 | 0.27 | 8.41 | Software - Application | Technology | 13,692,152.00 | 2020-12-16 13:19:32 | 25.41 | 150.92 | 43.16 | 2019-07-19 21:06:22 | 12.16 | 0.08 | 2.92 | 3,568,405.00 | 29,241,573,725 |
600869
|
YAHOO | Far East Smarter Energy Co Ltd | CNY | 2016 | 4.71 | 1,308.33 | 0.36 | 417.08 | 0.90 | 19.11 | 0.90 | 8.40 | Industrial Distribution | Industrials | 20,905,604.00 | 2019-07-31 05:28:08 | 16.16 | 2019-07-19 21:04:58 | 0.67 | 0.01 | 100.00 | 0 | |||
600623
|
YAHOO | Double Coin Holdings Ltd | CNY | 2016 | 5.99 | 327.32 | 1.83 | 255.26 | 0.07 | 1.17 | 0.07 | 8.40 | Chemicals | Basic Materials | 12,974,711.00 | 2020-12-16 12:25:50 | 21.26 | 101.91 | 86.56 | 2019-07-19 21:03:50 | 5.69 | 0.00 | -7.31 | -395,463,161.00 | 71,648,673,249 |
002657
|
YAHOO | Sinodata Co Ltd | CNY | 2016 | 11.61 | 475.82 | 2.44 | 118.68 | 8.37 | Software - Application | Technology | 4,538,578.00 | 2020-12-16 17:45:21 | 12.65 | 121.3 | 50.46 | 2019-07-19 21:19:39 | 15.90 | -0.03 | -81.59 | -148,861,266.00 | 4,638,881,660 | |||
002573
|
YAHOO | Beijing SPC Environment Protection Tech Co Ltd | CNY | 2014 | 5.38 | 911.86 | 0.59 | 501.89 | 0.08 | 1.49 | 0.08 | 8.37 | Engineering & Construction | Industrials | 1,971,518.00 | 2020-12-16 17:34:34 | 21.37 | 107.63 | 76.31 | 2019-07-19 21:19:13 | 5.99 | 0.07 | 4.24 | 19,767,185.00 | 91,775,120,212 |
000813
|
YAHOO | Xinjiang Tianshan Wool Tex stock Co Ltd | CNY | 2016 | 5.96 | 181.71 | 3.28 | 10.32 | 8.36 | Textile Manufacturing | Consumer Cyclical | 11,083,399.00 | 2020-12-16 16:02:42 | 32.73 | 115.3 | 81.53 | 2019-07-19 21:15:32 | 6.58 | -0.03 | 48.22 | 159,305,472.00 | 11,526,653,048 | |||
BGCP
|
YAHOO | BGC Partners Inc Class A | USD | 2014 | 3.82 | 1,414.81 | 0.27 | 362.65 | 0.46 | 12.04 | 0.46 | 8.33 | Capital Markets | Financial Services | 1,785,845.00 | 2022-12-20 08:51:44 | 24.15 | 125.39 | 79.75 | 2022-12-19 00:00:00 | 3.99 | -0.04 | -2.01 | -41,356,000.00 | 1,411,876,263 |
SMRT
|
YAHOO | Stein Mart | USD | 2017 | 2.20 | 578.95 | 0.38 | 4163.64 | 8.33 | Apparel Stores | Consumer Cyclical | 996,890.00 | 2022-12-20 11:45:42 | 14.53 | 446.82 | 22.38 | 2022-12-19 00:00:00 | 2.52 | -0.13 | 110.60 | 58,103,000.00 | 426,501,035 |