Database
Show:
symbols per page
600565
|
YAHOO | Chongqing Dima Industry Co Ltd | CNY | 2016 | 2.82 | 139.60 | 2.02 | 602.92 | 0.02 | 0.71 | 0.02 | 9.58 | Auto Manufacturers | Consumer Cyclical | 6,573,879.00 | 2020-12-16 12:19:57 | 24.00 | 102.82 | 77.26 | 2019-07-19 21:03:33 | 3.05 | -0.02 | 38.87 | 551,728,309.00 | 36,403,462,720 |
002345
|
YAHOO | Guangdong CHJ Industry Co Ltd | CNY | 2016 | 4.29 | 369.83 | 1.16 | 410.24 | 0.16 | 3.73 | 0.16 | 9.57 | Leisure | Consumer Cyclical | 9,095,236.00 | 2019-07-31 05:48:25 | 21.91 | 2019-07-19 21:18:01 | 0.64 | -0.05 | 5.58 | 0 | |||
600106
|
YAHOO | Chongqing Road & Bridge Co Ltd | CNY | 2016 | 2.64 | 713.51 | 0.37 | 227.86 | 0.05 | 1.89 | 0.05 | 9.54 | Railroads | Industrials | 3,832,800.00 | 2020-12-16 11:33:50 | 22.78 | 100.64 | 84.08 | 2019-07-19 21:01:34 | 2.69 | 0.05 | 0.83 | 295,297.00 | 17,546,425,924 |
600386
|
YAHOO | Beijing Bashi Media Co Ltd | CNY | 2016 | 3.65 | 579.37 | 0.63 | 168.79 | 9.52 | Trucking | Industrials | 4,336,438.00 | 2020-12-16 12:02:55 | 16.44 | 135.94 | 69.92 | 2019-07-19 21:02:49 | 3.83 | 0.00 | 17.24 | 104,894,520.00 | 19,494,981,818 | |||
600865
|
YAHOO | Baida Group Co Ltd | CNY | 2014 | 7.70 | 1,480.77 | 0.52 | 189.82 | 0.09 | 1.17 | 0.09 | 9.45 | Department Stores | Consumer Cyclical | 3,109,430.00 | 2020-12-16 12:53:49 | 34.84 | 142.02 | 85.65 | 2019-07-19 21:04:57 | 7.12 | -0.02 | -15.09 | -21,465,381.00 | 20,842,667,508 |
00305
|
YAHOO | Wuling Motors Holdings Ltd | CNY | 2016 | 0.60 | 2,000.00 | 0.03 | 718.40 | 0.01 | 1.67 | 0.01 | 9.45 | Auto Manufacturers | Consumer Cyclical | 6,080,000.00 | 2018-02-12 03:01:16 | 19.48 | 0000-00-00 00:00:00 | 0.59 | 0.02 | 23.99 | 0 | |||
002036
|
YAHOO | Hemp Industrial Investment Co Ltd | CNY | 2016 | 10.51 | 1,642.19 | 0.64 | 515.98 | 0.07 | 0.67 | 0.07 | 9.44 | Textile Manufacturing | Consumer Cyclical | 13,387,440.00 | 2020-12-16 16:24:58 | 31.34 | 119.94 | 48.95 | 2019-07-19 21:16:25 | 12.33 | -0.05 | -2.10 | -11,281,405.00 | 46,207,394,981 |
002361
|
YAHOO | Anhui Shenjian New Materials Co Ltd | CNY | 2016 | 4.22 | 327.13 | 1.29 | 110.93 | 0.13 | 3.08 | 0.13 | 9.41 | Specialty Chemicals | Basic Materials | 4,936,100.00 | 2019-07-31 05:48:30 | 12.16 | 2019-07-19 21:18:06 | 0.61 | -0.02 | 100.00 | 0 | |||
002270
|
YAHOO | Shandong Fin Cnc Machine Co Ltd | CNY | 2016 | 5.41 | 496.33 | 1.09 | 104.95 | 0.09 | 1.66 | 0.09 | 9.41 | Diversified Industrials | Industrials | 3,727,105.00 | 2020-12-16 16:55:40 | 26.26 | 169.2 | 63.95 | 2019-07-19 21:17:38 | 5.12 | -0.01 | -91.33 | -240,115,908.00 | 4,408,604,890 |
600469
|
YAHOO | Aeolus Tyre Co Ltd | CNY | 2016 | 4.94 | 1,235.00 | 0.40 | 644.99 | 0.09 | 1.82 | 0.09 | 9.40 | Rubber & Plastics | Consumer Cyclical | 1,764,136.00 | 2020-12-16 12:09:49 | 27.37 | 123.2 | 80.19 | 2019-07-19 21:03:08 | 5.02 | 0.07 | -14.86 | -161,454,567.00 | 21,078,196,898 |
002503
|
YAHOO | Sou Yu Te Fashion Co Ltd | CNY | 2016 | 2.11 | 781.48 | 0.27 | 229.30 | 0.32 | 15.17 | 0.32 | 9.40 | 30,881,296.00 | 2020-12-16 17:26:21 | 12.02 | 215.97 | 37.15 | 2019-07-19 21:18:51 | 2.88 | -0.05 | 0.89 | 24,368,465.00 | 76,083,184,991 | ||
002281
|
YAHOO | ACCELINK TECHNOLOGIES Co Ltd Class A | CNY | 2016 | 29.19 | 740.86 | 3.94 | 206.35 | 0.23 | 0.79 | 0.23 | 9.39 | Semiconductors | Technology | 3,437,435.00 | 2020-12-16 16:57:10 | 32.83 | 125.91 | 76.51 | 2019-07-19 21:17:42 | 28.35 | 0.06 | 8.26 | 54,648,591.00 | 19,733,593,277 |
AAN
|
YAHOO | Aaron's Inc | USD | 2016 | 11.54 | 47.57 | 24.26 | 344.68 | 0.06 | 0.52 | 0.06 | 9.37 | Rental & Leasing Services | Industrials | 403,246.00 | 2022-12-20 13:37:28 | 18.35 | 224.96 | 44.45 | 2022-12-19 00:00:00 | 10.62 | 0.09 | 6.37 | 110,585,000.00 | 394,724,673 |
600503
|
YAHOO | Deluxe Family Co Ltd | CNY | 2014 | 3.67 | 2,823.08 | 0.13 | 20025.00 | 0.18 | 4.90 | 0.18 | 9.35 | Real Estate - General | Real Estate | 16,289,201.00 | 2020-12-16 12:13:17 | 25.05 | 156.48 | 72.39 | 2019-07-19 21:03:16 | 4.37 | -0.08 | -76.38 | -129,568,280.00 | 55,821,229,225 |
00819
|
YAHOO | Tianneng Power International Ltd | CNY | 2016 | 6.40 | 166.67 | 3.84 | 419.39 | 0.12 | 1.88 | 0.12 | 9.34 | Electronic Components | Technology | 2,428.00 | 2023-12-01 04:19:17 | 28.38 | 145.86 | 51.2 | 2023-11-30 00:00:00 | 7.13 | -0.08 | 26.64 | 62,944,553.00 | 2,106,045,508 |
AKO.A
|
YAHOO | Embotelladora Andina SA ADR | CLP | 2016 | 9.75 | 174.73 | 5.58 | 684.40 | 0.38 | 3.90 | 0.38 | 9.33 | Beverages - Soft Drinks | Consumer Defensive | 1,858.00 | 2022-12-20 14:13:19 | 34.51 | 121.85 | 82.07 | 2022-12-19 00:00:00 | 9.07 | 0.09 | -5.32 | 0 | |
000669
|
YAHOO | PetroChina Jinhong Energy Investment Co Ltd | CNY | 2016 | 4.32 | 1,004.65 | 0.43 | 652.34 | 9.32 | Communication Equipment | Technology | 6,656,533.00 | 2019-07-31 05:44:58 | 11.37 | 2019-07-19 21:14:59 | 0.69 | -0.03 | 100.00 | 0 | ||||||
002284
|
YAHOO | Zhejiang Asia-Pacific Mechanical & Electronics Co Ltd | CNY | 2014 | 5.70 | 438.46 | 1.30 | 471.98 | 0.09 | 1.58 | 0.09 | 9.31 | Auto Parts | Consumer Cyclical | 13,003,970.00 | 2020-12-16 16:57:39 | 23.08 | 130 | 84.32 | 2019-07-19 21:17:42 | 4.78 | 0.24 | -72.60 | -418,256,372.00 | 6,839,228,517 |
002228
|
YAHOO | Xiamen Hexing Packaging Printing Co Ltd | CNY | 2013 | 4.35 | 945.65 | 0.46 | 961.54 | 0.10 | 2.30 | 0.10 | 9.30 | Packaging & Containers | Consumer Cyclical | 27,902,619.00 | 2020-12-16 16:51:20 | 19.04 | 152.45 | 69.94 | 2019-07-19 21:17:25 | 4.03 | 0.01 | 39.08 | 508,677,860.00 | 24,193,406,271 |
300245
|
YAHOO | Shanghai DragonNet Technology Co Ltd | CNY | 2016 | 9.33 | 1,244.00 | 0.75 | 82.87 | 0.18 | 1.93 | 0.18 | 9.30 | Information Technology Services | Technology | 4,481,457.00 | 2020-12-16 13:21:18 | 20.88 | 147.15 | 64.43 | 2019-07-19 21:06:27 | 10.09 | 0.10 | 7.80 | 4,172,587.00 | 24,953,818,031 |