Database
Show:
symbols per page
600826
|
YAHOO | Shanghai Lansheng Corp | CNY | 2016 | 9.45 | 1,086.21 | 0.87 | 88.90 | 0.03 | 0.32 | 0.03 | 14.21 | Industrial Distribution | Industrials | 641,960.00 | 2020-12-16 12:49:27 | 25.99 | 106.85 | 76.64 | 2019-07-19 21:04:46 | 11.10 | -0.05 | -0.88 | -4,360,977.00 | 26,847,009,441 |
002664
|
YAHOO | Xin Zhi Motor Co Ltd | CNY | 2016 | 15.22 | 415.85 | 3.66 | 140.87 | 0.05 | 0.33 | 0.05 | 14.22 | Auto Parts | Consumer Cyclical | 13,129,059.00 | 2019-07-31 05:50:20 | 26.70 | 2019-07-19 21:19:41 | 1.93 | 0.01 | -74.30 | 0 | |||
000700
|
YAHOO | Jiangnan Mould & Plastic Technology Co Ltd | CNY | 2016 | 5.82 | 3,423.53 | 0.17 | 429.59 | 0.02 | 0.34 | 0.02 | 14.23 | Auto Parts | Consumer Cyclical | 9,807,806.00 | 2020-12-16 15:51:18 | 22.61 | 407.41 | 35.27 | 2019-07-19 21:15:07 | 7.89 | -0.08 | 15.16 | 70,516,135.00 | 37,567,349,802 |
VRA
|
YAHOO | Vera Bradley Inc | USD | 2017 | 4.53 | 67.51 | 6.71 | 76.92 | 14.26 | Footwear & Accessories | Consumer Cyclical | 218,683.00 | 2022-12-20 13:13:49 | 26.06 | 198.01 | 50.5 | 2022-12-19 00:00:00 | 3.61 | 0.23 | 15.41 | 72,181,000.00 | 151,367,640 | |||
601801
|
YAHOO | Anhui Xinhua Media Co Ltd | CNY | 2016 | 5.81 | 631.52 | 0.92 | 43.95 | 0.09 | 1.55 | 0.09 | 14.26 | Advertising Agencies | Consumer Cyclical | 3,321,480.00 | 2019-07-31 05:29:06 | 14.43 | 2019-07-19 21:05:47 | 0.88 | -0.03 | 100.00 | 0 | |||
300275
|
YAHOO | Chongqing Massci and Tech Co | CNY | 2014 | 10.36 | 6,906.67 | 0.15 | 87.94 | 0.18 | 1.74 | 0.18 | 14.29 | Security & Protection Services | Industrials | 1,420,300.00 | 2020-12-16 13:24:27 | 27.88 | 133.73 | 61.63 | 2019-07-19 21:06:36 | 10.27 | 0.03 | -46.06 | -17,337,650.00 | 14,621,806,087 |
002357
|
YAHOO | Sichuan Fulin Transportation Co Ltd | CNY | 2016 | 5.74 | 337.65 | 1.70 | 1375.36 | 0.12 | 2.09 | 0.12 | 14.34 | Railroads | Industrials | 1,381,460.00 | 2020-12-16 17:07:24 | 31.91 | 119.55 | 76.33 | 2019-07-19 21:18:05 | 6.26 | 0.03 | -10.71 | -16,738,960.00 | 2,604,028,558 |
002658
|
YAHOO | Beijing SDL Technology Co Ltd | CNY | 2016 | 7.49 | 316.03 | 2.37 | 61.36 | 0.11 | 1.47 | 0.11 | 14.35 | Scientific & Technical Instruments | Technology | 912,330.00 | 2019-07-31 05:50:18 | 10.71 | 2019-07-19 21:19:39 | 1.13 | -0.03 | -83.10 | 0 | |||
601000
|
YAHOO | Tangshan Port Group Co Ltd | CNY | 2016 | 2.48 | 576.74 | 0.43 | 169.33 | 0.05 | 2.02 | 0.05 | 14.40 | Shipping & Ports | Industrials | 19,299,031.00 | 2020-12-16 13:01:45 | 27.25 | 107.25 | 88.26 | 2019-07-19 21:05:17 | 2.47 | 0.03 | 33.18 | 375,884,881.00 | 113,289,012,369 |
000555
|
YAHOO | Digital China Information Service Co Ltd | CNY | 2016 | 16.35 | 4,418.92 | 0.37 | 280.15 | 14.49 | Information Technology Services | Technology | 10,702,880.00 | 2020-12-16 15:37:45 | 32.71 | 143.28 | 77.05 | 2019-07-19 21:14:33 | 17.34 | 0.07 | -72.99 | -889,241,838.00 | 92,543,597,811 | |||
01181
|
YAHOO | Tang Palace (China) Holdings Ltd | CNY | 2016 | 0.50 | 33.56 | 1.49 | 74.00 | 0.09 | 18.00 | 0.09 | 14.50 | Restaurants | Consumer Cyclical | 78.00 | 2023-12-01 05:22:36 | 34.72 | 118.52 | 78.12 | 2023-11-30 00:00:00 | 0.51 | -0.02 | 14.71 | 0 | |
600594
|
YAHOO | Guizhou Yibai Pharmaceutical Co Ltd | CNY | 2016 | 5.41 | 1,060.78 | 0.51 | 258.44 | 0.09 | 1.66 | 0.09 | 14.58 | Drug Manufacturers - Major | Healthcare | 4,233,544.00 | 2020-12-16 12:22:28 | 24.50 | 158.73 | 67.62 | 2019-07-19 21:03:42 | 7.10 | -0.11 | 1.29 | 5,504,387.00 | 40,921,331,151 |
00270
|
YAHOO | Guangdong Investment Ltd | HKD | 2016 | 5.38 | 88.20 | 6.10 | 134.35 | 0.14 | 2.60 | 0.14 | 14.60 | Utilities - Regulated Water | Utilities | 21,452.00 | 2023-12-01 02:42:22 | 31.03 | 109.22 | 59.78 | 2023-11-30 00:00:00 | 5.62 | -0.02 | 14.09 | 0 | |
01881
|
YAHOO | Regal Real Estate Investment Trust | HKD | 2013 | 0.61 | 67.19 | 0.91 | 0.13 | 21.31 | 0.13 | 14.61 | REIT - Hotel & Motel | Real Estate | 158.00 | 2023-12-01 10:07:48 | 24.21 | 102.16 | 42.96 | 2023-11-30 00:00:00 | 0.68 | -0.08 | 15.46 | 0 | ||
00914
|
YAHOO | Anhui Conch Cement Co Ltd H Shares | CNY | 2016 | 18.28 | 166.33 | 10.99 | 211.12 | 0.31 | 1.70 | 0.31 | 14.61 | Building Materials | Basic Materials | 4,712.00 | 2023-12-01 04:40:39 | 29.46 | 114.41 | 57.57 | 2023-11-30 00:00:00 | 19.66 | -0.05 | 9.72 | 0 | |
300298
|
YAHOO | Sinocare Inc | CNY | 2016 | 11.13 | 1,426.92 | 0.78 | 91.67 | 0.30 | 2.70 | 0.30 | 14.64 | Medical Devices | Healthcare | 1,317,024.00 | 2019-07-31 05:30:12 | 17.06 | 2019-07-19 21:06:43 | 1.74 | -0.07 | 100.00 | 0 | |||
CATO
|
YAHOO | Cato Corp Class A | USD | 2017 | 8.92 | 92.53 | 9.64 | 89.52 | 0.78 | 8.74 | 0.78 | 14.64 | Apparel Stores | Consumer Cyclical | 614,033.00 | 2022-12-20 15:53:04 | 33.18 | 201.79 | 49.56 | 2022-12-19 00:00:00 | 10.54 | -0.13 | 33.76 | 194,160,000.00 | 201,622,747 |
00468
|
YAHOO | Greatview Aseptic Packaging Co Ltd | CNY | 2016 | 1.70 | 117.24 | 1.45 | 104.49 | 0.10 | 5.88 | 0.10 | 14.66 | Packaging & Containers | Consumer Cyclical | 1,925.00 | 2023-12-01 03:18:05 | 31.95 | 162.25 | 69.39 | 2023-11-30 00:00:00 | 1.94 | -0.12 | -2.25 | 0 | |
600633
|
YAHOO | Zhejiang Daily Media Group Co Ltd | CNY | 2016 | 10.17 | 1,695.00 | 0.60 | 131.76 | 0.18 | 1.77 | 0.18 | 14.67 | Publishing | Consumer Cyclical | 11,401,690.00 | 2019-07-31 05:26:48 | 31.35 | 2019-07-19 21:03:52 | 1.41 | -0.04 | 100.00 | 0 | |||
300234
|
YAHOO | Zhejiang Kaier New Materials Co Ltd | CNY | 2014 | 6.75 | 13,500.00 | 0.05 | 328.17 | 0.18 | 2.67 | 0.18 | 14.74 | Steel | Basic Materials | 4,957,171.00 | 2020-12-16 13:20:07 | 21.77 | 134.5 | 44.85 | 2019-07-19 21:06:24 | 7.24 | 0.26 | -46.00 | -15,845,338.00 | 10,351,282,785 |