Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
000156
YAHOO Wasu Media Holding Co Ltd CNY 2016 9.02 116.84 7.72 53.39 13.45 Media - Diversified Consumer Cyclical 3,411,641.00 2020-12-16 15:26:24 24.81 129.2 65.55 2019-07-19 21:14:09 11.31 -0.04 7.06 32,948,607.00 12,490,568,574
600240
YAHOO Beijing Homeyear Real Estate Co Ltd CNY 2013 2.78 3,971.43 0.07 3637.46 13.45 Real Estate - General Real Estate 98,138,487.00 2020-12-16 11:48:18 16.39 120 661.9 2019-07-19 21:02:10 0.57 -0.28 41.04 203,295,441.00 66,611,503,076
00503
YAHOO Lansen Pharmaceutical Holdings Ltd USD 2013 1.27 12,700.00 0.01 745.45 0.43 33.86 0.43 13.55 Drug Manufacturers - Specialty & Generic Healthcare 13,959.00 2023-12-01 03:24:02 30.60 125.33 67.55 2023-11-28 00:00:00 1.69 -0.25 -58.42 -9,747,561.00 37,608,641,995
01028
YAHOO C Banner International Holdings Ltd CNY 2016 0.12 16.67 0.72 216.85 0.05 41.67 0.05 13.58 Footwear & Accessories Consumer Cyclical 29,847.00 2023-12-01 04:58:00 20.00 112.5 66.67 2023-11-30 00:00:00 0.13 -0.08 5.29 0
002273
YAHOO Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd CNY 2014 12.19 495.53 2.46 522.37 0.18 1.48 0.18 13.62 Consumer Electronics Technology 9,963,342.00 2020-12-16 16:56:06 27.36 126.39 57.85 2019-07-19 21:17:39 14.74 0.23 -82.77 -258,138,431.00 15,132,287,876
002670
YAHOO Guangdong Huasheng Electrical Appliances Co Ltd CNY 2014 12.22 954.69 1.28 565.96 0.18 1.47 0.18 13.63 Electronic Components Technology 117,551,925.00 2020-12-16 17:46:31 30.88 139.55 69.83 2019-07-19 21:19:43 10.52 -0.05 -99.71 -94,425,393.00 31,310,171,679
002563
YAHOO Zhejiang Semir Garment Co Ltd CNY 2016 11.08 1,351.22 0.82 121.06 0.90 8.12 0.90 13.64 Apparel Manufacturing Consumer Cyclical 1,914,558.00 2019-07-31 05:49:43 17.47 2019-07-19 21:19:09 1.56 -0.03 100.00 0
002317
YAHOO Guangdong Zhongsheng Pharmaceutical Co Ltd CNY 2016 8.71 198.41 4.39 282.65 0.19 2.18 0.19 13.64 Medical Devices Healthcare 5,089,639.00 2019-07-31 05:48:16 23.53 2019-07-19 21:17:53 1.24 -0.01 24.42 0
000719
YAHOO Central China Land Media Co Ltd CNY 2016 6.96 556.80 1.25 92.11 13.70 Chemicals Basic Materials 3,183,661.00 2020-12-16 15:53:48 31.67 116.39 82.37 2019-07-19 21:15:12 7.62 0.06 10.11 123,013,601.00 48,149,828,084
FRGI
YAHOO Fiesta Restaurant Group Inc USD 2016 6.87 2,368.97 0.29 4425.00 13.72 Restaurants Consumer Cyclical 31,307.00 2022-12-20 12:16:11 22.25 170.16 58.77 2022-12-19 00:00:00 6.60 0.04 -35.60 -197,526,000.00 180,571,066
06808
YAHOO Sun Art Retail Group Ltd CNY 2016 1.48 56.92 2.60 476.00 0.10 6.76 0.10 13.73 Department Stores Consumer Cyclical 21,677.00 2023-12-01 06:46:45 11.04 127.74 42.29 2023-11-30 00:00:00 1.60 -0.06 4.18 0
TREE
YAHOO LendingTree Inc USD 2016 133.41 844.78 34.95 101.10 13.74 Specialty Finance Financial Services 142,973.00 2021-10-06 03:02:09 30.67 2019-07-19 21:27:14 397.63 -0.66 20.72 0
00003
YAHOO Hong Kong and China Gas Co Ltd HKD 2016 5.37 451.26 1.19 763.10 0.27 5.03 0.27 13.81 Utilities - Regulated Gas Utilities 29,154.00 2023-12-02 21:10:09 27.07 109.56 65.09 2023-12-01 00:00:00 5.51 -0.02 -3.49 0
02196
YAHOO Shanghai Fosun Pharmaceutical Group Class H CNY 2016 17.34 191.18 9.07 356.96 13.81 Drug Manufacturers - Specialty & Generic Healthcare 4,072.00 2023-12-01 06:06:09 21.15 109.96 61.6 2023-11-30 00:00:00 18.09 -0.01 5.96 7,796,794.00 1,423,776,332
00014
YAHOO Hysan Development Co Ltd HKD 2014 14.70 232.59 6.32 1459.56 0.68 4.63 0.68 13.85 Real Estate - General Real Estate 2,596.00 2023-12-01 01:42:55 32.70 105.38 53.65 2023-11-30 00:00:00 14.90 -0.02 -30.25 -23,096,980.00 745,067,977
002635
YAHOO Suzhou Anjie Technology Co Ltd CNY 2016 14.24 1,736.59 0.82 68.34 0.18 1.26 0.18 13.86 Computer Systems Technology 14,548,432.00 2019-07-31 05:50:09 26.13 2019-07-19 21:19:32 1.92 0.00 100.00 0
002117
YAHOO Tungkong Inc CNY 2016 10.62 1,539.13 0.69 254.44 0.21 1.98 0.21 13.93 Paper & Paper Products Basic Materials 5,409,063.00 2019-07-31 05:47:09 19.91 2019-07-19 21:16:51 1.81 -0.18 100.00 0
000656
YAHOO Fosun International Ltd CNY 2016 6.40 20.11 31.82 475.36 0.16 2.50 0.16 13.94 Steel Basic Materials 16,498,036.00 2019-07-31 05:36:29 18.44 2019-07-19 21:09:59 0.93 0.04 100.00 0
SKX
YAHOO Skechers USA Inc USD 2016 41.83 137.28 21.78 109.87 13.96 Footwear & Accessories Consumer Cyclical 2,477,879.00 2021-10-06 03:01:27 25.57 2019-07-19 21:36:03 30.20 0.39 -11.93 0
300286
YAHOO Acrel Co Ltd CNY 2016 9.69 5,700.00 0.17 92.31 14.17 Electronic Components Technology 1,001,550.00 2019-07-31 05:30:08 17.78 2019-07-19 21:06:39 1.42 -0.01 100.00 0

No Filters Found

No Filters To Show