Database
Show:
symbols per page
300296
|
YAHOO | Leyard Optoelectronic Co Ltd | CNY | 2016 | 6.71 | 919.18 | 0.73 | 367.02 | 0.04 | 0.60 | 0.04 | 16.92 | Electronic Components | Technology | 30,961,893.00 | 2020-12-16 13:26:23 | 15.46 | 118.65 | 71.76 | 2019-07-19 21:06:42 | 6.93 | -0.01 | 19.01 | 183,008,653.00 | 148,968,895,548 |
002573
|
YAHOO | Beijing SPC Environment Protection Tech Co Ltd | CNY | 2014 | 5.38 | 911.86 | 0.59 | 501.89 | 0.08 | 1.49 | 0.08 | 8.37 | Engineering & Construction | Industrials | 1,971,518.00 | 2020-12-16 17:34:34 | 21.37 | 107.63 | 76.31 | 2019-07-19 21:19:13 | 5.99 | 0.07 | 4.24 | 19,767,185.00 | 91,775,120,212 |
08092
|
YAHOO | ITE (Holdings) Ltd | HKD | 2017 | 0.09 | 900.00 | 0.01 | 100.00 | 12.37 | Semiconductors | Technology | 364,000.00 | 2017-11-16 11:44:55 | 33.33 | 2018-01-10 09:35:13 | 0.10 | 0.20 | -8.33 | 0 | ||||||
ISRG
|
YAHOO | Intuitive Surgical Inc | USD | 2016 | 261.01 | 898.18 | 29.06 | 27.75 | 15.25 | Medical Devices | Healthcare | 1,953,869.00 | 2022-12-20 10:24:21 | 24.01 | 138.69 | 72.1 | 2022-12-19 00:00:00 | 243.86 | 0.07 | 31.01 | 1,351,700,000.00 | 92,176,958,883 | |||
600650
|
YAHOO | Shanghai Jinjiang International Industrial Investment Co Ltd | CNY | 2016 | 8.71 | 897.94 | 0.97 | 180.21 | 0.30 | 3.44 | 0.30 | 8.74 | 797,800.00 | 2020-12-16 12:28:50 | 18.14 | 111.46 | 75.87 | 2019-07-19 21:03:57 | 10.57 | -0.04 | 2.81 | 9,920,146.00 | 35,984,398,608 | ||
600693
|
YAHOO | Fujian Dongbai Group | CNY | 2014 | 4.21 | 895.74 | 0.47 | 402.63 | 0.15 | 3.56 | 0.15 | 14.91 | Department Stores | Consumer Cyclical | 2,724,372.00 | 2020-12-16 12:33:43 | 22.76 | 119.54 | 66.83 | 2019-07-19 21:04:09 | 5.67 | 0.01 | -22.27 | -127,789,357.00 | 42,635,875,476 |
300309
|
YAHOO | GI Technologies (Beijing) Co Ltd | CNY | 2014 | 2.86 | 893.75 | 0.32 | 38.80 | 16.56 | Oil & Gas Equipment & Services | Energy | 58,610,700.00 | 2020-12-16 13:27:37 | 10.48 | 128.96 | 46.89 | 2019-07-19 21:06:46 | 5.38 | -0.22 | 34.97 | 22,329,158.00 | 23,857,099,988 | |||
601718
|
YAHOO | Jihua Group Corp Ltd | CNY | 2013 | 3.01 | 885.29 | 0.34 | 177.91 | 0.02 | 0.66 | 0.02 | 8.13 | Specialty Chemicals | Basic Materials | 19,183,542.00 | 2020-12-16 13:12:02 | 24.41 | 160.91 | 56.69 | 2019-07-19 21:05:44 | 3.70 | -0.07 | -11.98 | -334,626,157.00 | 121,866,512,664 |
000544
|
YAHOO | Zhongyuan Environment-protection Co Ltd | CNY | 2014 | 7.04 | 869.14 | 0.81 | 741.05 | 10.55 | Pollution & Treatment Controls | Industrials | 2,412,702.00 | 2020-12-16 15:36:17 | 30.89 | 129.28 | 84.82 | 2019-07-19 21:14:30 | 7.45 | -0.04 | 5.19 | 7,546,572.00 | 65,719,086,902 | |||
00839
|
YAHOO | Anhui Tianda Oil Pipe Co Ltd H Shares | CNY | 2016 | 5.01 | 863.79 | 0.58 | 199.41 | 0.07 | 1.40 | 0.07 | 17.62 | Education & Training Services | Consumer Defensive | 21,060.00 | 2023-12-01 04:23:21 | 24.09 | 139.14 | 36.04 | 2023-11-30 00:00:00 | 6.36 | -0.21 | -7.12 | -33,971,851.00 | 18,284,620,120 |
TREE
|
YAHOO | LendingTree Inc | USD | 2016 | 133.41 | 844.78 | 34.95 | 101.10 | 13.74 | Specialty Finance | Financial Services | 142,973.00 | 2021-10-06 03:02:09 | 30.67 | 2019-07-19 21:27:14 | 397.63 | -0.66 | 20.72 | 0 | ||||||
600477
|
YAHOO | Hangxiao Steel Structure Co Ltd | CNY | 2016 | 3.97 | 844.68 | 0.47 | 591.64 | 0.04 | 1.01 | 0.04 | 10.96 | Steel | Basic Materials | 12,373,881.00 | 2020-12-16 12:10:27 | 25.65 | 194.43 | 71.15 | 2019-07-19 21:03:09 | 4.47 | 0.01 | 33.62 | 231,577,668.00 | 79,753,861,882 |
000096
|
YAHOO | Yusei Holdings Ltd | CNY | 2016 | 9.36 | 835.71 | 1.12 | 1310.53 | 0.06 | 0.64 | 0.06 | 13.18 | Rubber & Plastics | Consumer Cyclical | 444,500.00 | 2019-07-31 05:33:12 | 28.02 | 2019-07-19 21:08:04 | 1.41 | -0.01 | -69.20 | 0 | |||
002035
|
YAHOO | Vatti Corp Ltd | CNY | 2016 | 9.37 | 829.20 | 1.13 | 167.30 | 0.20 | 2.13 | 0.20 | 18.71 | Consumer Electronics | Technology | 6,046,379.00 | 2020-12-16 16:24:52 | 22.86 | 103.74 | 66.31 | 2019-07-19 21:16:25 | 11.06 | -0.01 | 13.78 | 83,747,951.00 | 76,063,186,034 |
601058
|
YAHOO | Sailun Jinyu Group Co Ltd | CNY | 2016 | 3.69 | 820.00 | 0.45 | 571.67 | 0.09 | 2.44 | 0.09 | 8.12 | Rubber & Plastics | Consumer Cyclical | 22,784,532.00 | 2019-07-31 05:28:33 | 15.52 | 2019-07-19 21:05:22 | 0.46 | 0.15 | 100.00 | 0 | |||
300230
|
YAHOO | Shanghai Yongli Belting Co Ltd | CNY | 2016 | 5.59 | 810.14 | 0.69 | 156.26 | 0.14 | 2.50 | 0.14 | 10.14 | Rubber & Plastics | Consumer Cyclical | 8,496,700.00 | 2020-12-16 13:19:37 | 13.84 | 187.5 | 69.01 | 2019-07-19 21:06:22 | 4.95 | 0.36 | 15.82 | 51,539,519.00 | 37,301,188,804 |
600162
|
YAHOO | Shenzhen Heungkong Holding Co Ltd | CNY | 2014 | 1.91 | 795.83 | 0.24 | 1322.10 | 0.03 | 1.57 | 0.03 | 8.22 | Real Estate - General | Real Estate | 3,896,618.00 | 2020-12-16 11:39:44 | 17.44 | 104.33 | 79.25 | 2019-07-19 21:01:49 | 2.16 | -0.01 | -0.32 | -1,310,417.00 | 50,904,887,443 |
002241
|
YAHOO | Goertek Inc | CNY | 2016 | 11.66 | 793.20 | 1.47 | 347.95 | 0.07 | 0.60 | 0.07 | 18.94 | Consumer Electronics | Technology | 55,347,525.00 | 2019-07-31 05:47:50 | 25.68 | 2019-07-19 21:17:30 | 1.25 | 0.15 | 100.00 | 0 | |||
000626
|
YAHOO | Lianyungang Ideal Group Co Ltd | CNY | 2016 | 12.68 | 792.50 | 1.60 | 192.33 | 27.81 | Agricultural Inputs | Basic Materials | 3,982,940.00 | 2020-12-16 15:44:48 | 15.98 | 168.06 | 98.75 | 2019-07-19 21:14:51 | 7.36 | -0.02 | -34.97 | -5,282,494,796.00 | 62,375,632,693 | |||
600420
|
YAHOO | Shanghai Modern Pharmaceutical Co Ltd | CNY | 2014 | 10.01 | 782.03 | 1.28 | 721.86 | 0.09 | 0.90 | 0.09 | 15.17 | Drug Manufacturers - Major | Healthcare | 3,597,010.00 | 2020-12-16 12:06:15 | 27.05 | 132.4 | 84.47 | 2019-07-19 21:02:57 | 10.41 | -0.02 | 28.82 | 282,463,335.00 | 86,689,310,241 |