Database
Show:
symbols per page
CF
|
YAHOO | CF Industries Holdings Inc | USD | 2016 | 60.43 | 129.95 | 24.64 | 1012.29 | 1.12 | 1.85 | 1.12 | 16.53 | Agricultural Inputs | Basic Materials | 2,146,888.00 | 2021-10-06 03:01:08 | 18.65 | 2019-07-19 21:32:43 | 43.65 | 0.38 | 58.54 | 0 | |||
AMWD
|
YAHOO | American Woodmark Corp | USD | 2017 | 51.85 | 132.61 | 39.10 | 65.07 | 0.29 | 0.56 | 0.29 | 18.63 | Home Furnishings & Fixtures | Consumer Cyclical | 84,671.00 | 2022-12-21 00:56:13 | 34.93 | 132.07 | 75.72 | 2022-12-20 00:00:00 | 49.81 | 0.04 | 5.68 | 93,681,000.00 | 878,472,203 |
TZOO
|
YAHOO | Travelzoo Inc | USD | 2016 | 4.35 | 136.79 | 3.18 | 129.63 | 25.42 | Internet Content & Information | Technology | 28,357.00 | 2022-12-20 21:28:06 | 19.04 | 252.87 | 39.55 | 2022-12-19 00:00:00 | 5.17 | -0.16 | 17.00 | 9,111,000.00 | 50,019,924 | |||
SKX
|
YAHOO | Skechers USA Inc | USD | 2016 | 41.83 | 137.28 | 21.78 | 109.87 | 13.96 | Footwear & Accessories | Consumer Cyclical | 2,477,879.00 | 2021-10-06 03:01:27 | 25.57 | 2019-07-19 21:36:03 | 30.20 | 0.39 | -11.93 | 0 | ||||||
002002
|
YAHOO | Hongda Xingye Co Ltd | CNY | 2014 | 3.09 | 137.33 | 2.25 | 571.82 | 10.47 | Chemicals | Basic Materials | 249,218,896.00 | 2020-12-16 16:20:21 | 11.16 | 134.04 | 54.5 | 2019-07-19 21:16:15 | 3.99 | 0.02 | -78.39 | -762,973,035.00 | 9,719,930,363 | |||
000957
|
YAHOO | Zhongtong Bus Holding Co Ltd | CNY | 2016 | 7.88 | 137.52 | 5.73 | 417.71 | 0.05 | 0.63 | 0.05 | 23.47 | Auto Manufacturers | Consumer Cyclical | 17,809,814.00 | 2020-12-16 16:15:38 | 15.88 | 151.41 | 77.33 | 2019-07-19 21:16:02 | 7.31 | 0.02 | -89.00 | -1,039,841,067.00 | 6,634,005,099 |
600565
|
YAHOO | Chongqing Dima Industry Co Ltd | CNY | 2016 | 2.82 | 139.60 | 2.02 | 602.92 | 0.02 | 0.71 | 0.02 | 9.58 | Auto Manufacturers | Consumer Cyclical | 6,573,879.00 | 2020-12-16 12:19:57 | 24.00 | 102.82 | 77.26 | 2019-07-19 21:03:33 | 3.05 | -0.02 | 38.87 | 551,728,309.00 | 36,403,462,720 |
00035
|
YAHOO | Far East Consortium International Ltd | HKD | 2014 | 1.38 | 142.27 | 0.97 | 159.34 | 0.07 | 5.07 | 0.07 | 8.70 | Real Estate - General | Real Estate | 2,266.00 | 2023-12-01 01:48:21 | 34.50 | 111.7 | 65.71 | 2023-11-30 00:00:00 | 1.55 | -0.10 | 37.64 | 55,644,648.00 | 2,766,770,167 |
KAMN
|
YAHOO | Kaman Corp Class A | USD | 2016 | 19.93 | 143.07 | 13.93 | 2097.56 | 0.60 | 3.01 | 0.60 | 11.38 | Aerospace & Defense | Industrials | 204,896.00 | 2022-12-20 17:37:33 | 26.55 | 233.32 | 42.86 | 2022-12-19 00:00:00 | 24.17 | -0.16 | -9.62 | -75,466,000.00 | 552,681,899 |
00486
|
YAHOO | United Co Rusal PLC | USD | 2016 | 2.68 | 144.09 | 1.86 | 2038.94 | 10.24 | Aluminum | Basic Materials | 635.00 | 2023-12-01 03:20:55 | 29.13 | 107.87 | 63.06 | 2023-11-30 00:00:00 | 2.74 | -0.04 | 16.74 | 0 | ||||
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.10 | 145.14 | 0.07 | 225.58 | 0.01 | 10.00 | 0.01 | 16.02 | Asset Management | Financial Services | 500.00 | 2023-12-01 03:23:12 | 21.74 | 130.77 | 58.82 | 2023-11-30 00:00:00 | 0.11 | -0.09 | 121.86 | 0 | |
02688
|
YAHOO | ENN Energy Holdings Ltd | CNY | 2016 | 53.20 | 145.87 | 36.47 | 507.24 | 0.26 | 0.49 | 0.26 | 18.06 | Utilities - Regulated Gas | Utilities | 5,060.00 | 2023-12-01 06:23:36 | 29.75 | 112.17 | 41.82 | 2023-11-30 00:00:00 | 60.96 | -0.08 | 11.73 | 25,455,913.00 | 3,028,944,873 |
BH
|
YAHOO | Biglari Holdings Inc | USD | 2016 | 135.79 | 152.42 | 89.09 | 576.53 | 13.05 | Restaurants | Consumer Cyclical | 4,974.00 | 2022-12-20 15:40:31 | 30.60 | 123.27 | 81.12 | 2022-12-19 00:00:00 | 138.04 | -0.01 | -15.58 | -67,577,000.00 | 308,990,688 | |||
UEIC
|
YAHOO | Universal Electronics Inc | USD | 2016 | 21.33 | 154.34 | 13.82 | 472.55 | 9.23 | Consumer Electronics | Technology | 37,768.00 | 2022-12-20 12:50:40 | 32.81 | 194.8 | 51.34 | 2022-12-19 00:00:00 | 20.91 | 0.02 | -2.13 | -13,078,000.00 | 294,536,542 | |||
00152
|
YAHOO | Shenzhen International Holdings Ltd | HKD | 2016 | 5.91 | 156.35 | 3.78 | 451.69 | 0.22 | 3.72 | 0.22 | 12.54 | Infrastructure Operations | Industrials | 134,248.00 | 2023-12-01 02:16:00 | 31.77 | 108.09 | 71.38 | 2023-11-30 00:00:00 | 5.25 | 0.10 | 15.57 | 0 | |
FDEF
|
YAHOO | First Defiance Financial Corp | USD | 2016 | 18.12 | 157.16 | 11.53 | 4122.64 | 0.44 | 2.43 | 0.44 | 9.17 | Savings & Cooperative Banks | Financial Services | 904,068.00 | 2022-12-20 11:56:38 | 26.36 | 101.04 | 56.54 | 2020-06-19 00:00:00 | 7.80 | 11,413,000.00 | 363,618,896 | ||
002277
|
YAHOO | Hunan Friendship & Apollo Commercial Co Ltd | CNY | 2016 | 3.67 | 158.87 | 2.31 | 502.55 | 0.11 | 3.00 | 0.11 | 11.64 | Department Stores | Consumer Cyclical | 8,065,502.00 | 2020-12-16 16:56:36 | 21.12 | 163.29 | 64.96 | 2019-07-19 21:17:40 | 3.19 | 0.01 | -67.83 | -715,464,518.00 | 8,845,734,540 |
BAYRY
|
YAHOO | Bayer AG ADR | EUR | 2016 | 13.41 | 158.89 | 8.44 | 635.00 | 17.05 | Drug Manufacturers - Major | Healthcare | 248,000.00 | 2021-10-06 03:02:18 | 34.22 | 2017-11-10 02:43:46 | 31.86 | -0.58 | 1.48 | 0 | ||||||
PRA
|
YAHOO | Proassurance Corp | USD | 2014 | 17.83 | 159.62 | 11.17 | 95.74 | 0.64 | 3.59 | 0.64 | 12.03 | Insurance - Specialty | Financial Services | 500,368.00 | 2022-12-20 17:18:51 | 28.10 | 154.51 | 64.72 | 2022-12-19 00:00:00 | 20.08 | -0.11 | 28.51 | 249,470,000.00 | 960,916,951 |
00754
|
YAHOO | Hopson Development Holdings Ltd | HKD | 2013 | 4.32 | 159.83 | 2.70 | 1182.25 | 0.26 | 6.02 | 0.26 | 9.16 | Real Estate - General | Real Estate | 1,635.00 | 2023-12-01 04:12:35 | 10.85 | 131.56 | 41.62 | 2023-11-30 00:00:00 | 4.54 | -0.02 | 57.63 | 0 |