Database
Show:
symbols per page
300261
|
YAHOO | ABA Chemicals Corp | CNY | 2014 | 6.23 | 2,307.41 | 0.27 | 1160.00 | 0.17 | 2.73 | 0.17 | 8.83 | Chemicals | Basic Materials | 17,102,732.00 | 2020-12-16 13:23:11 | 32.21 | 217.85 | 65.44 | 2019-07-19 21:06:32 | 4.55 | -0.05 | 52.39 | 67,234,372.00 | 37,019,272,357 |
600467
|
YAHOO | Shandong Homey Aquatic Development Co Ltd | CNY | 2013 | 3.00 | 2,307.69 | 0.13 | 680.11 | 0.05 | 1.67 | 0.05 | 8.16 | Packaged Foods | Consumer Defensive | 63,935,215.00 | 2020-12-16 12:09:43 | 26.69 | 143.48 | 82.64 | 2019-07-19 21:03:07 | 2.96 | -0.02 | 14.75 | 17,301,559.00 | 29,002,291,104 |
600485
|
YAHOO | Beijing Xinwei Telecom Technology Group Co Ltd | CNY | 2016 | 7.50 | 2,343.75 | 0.32 | 91.01 | 16.61 | Communication Equipment | Technology | 157,900.00 | 2019-07-31 05:26:05 | 11.03 | 2019-07-19 21:03:12 | 2.08 | -0.25 | -92.39 | 0 | ||||||
FRGI
|
YAHOO | Fiesta Restaurant Group Inc | USD | 2016 | 6.87 | 2,368.97 | 0.29 | 4425.00 | 13.72 | Restaurants | Consumer Cyclical | 31,307.00 | 2022-12-20 12:16:11 | 22.25 | 170.16 | 58.77 | 2022-12-19 00:00:00 | 6.60 | 0.04 | -35.60 | -197,526,000.00 | 180,571,066 | |||
002055
|
YAHOO | Shenzhen Deren Electronic Co Ltd | CNY | 2014 | 12.84 | 2,377.78 | 0.54 | 662.17 | 0.04 | 0.31 | 0.04 | 10.60 | Consumer Electronics | Technology | 8,323,323.00 | 2020-12-16 16:27:15 | 30.72 | 186.8 | 61.7 | 2019-07-19 21:16:31 | 17.11 | 0.07 | 40.56 | 230,386,479.00 | 56,732,315,224 |
000757
|
YAHOO | Sichuan Haowu Electromechanical Co Ltd | CNY | 2016 | 4.30 | 2,388.89 | 0.18 | 190.54 | 18.80 | Auto Parts | Consumer Cyclical | 7,699,965.00 | 2020-12-16 15:57:19 | 30.98 | 131.26 | 70.15 | 2019-07-19 21:15:20 | 4.66 | -0.02 | 3.07 | 2,790,897.00 | 15,339,390,174 | |||
002131
|
YAHOO | Leo Group Co Ltd | CNY | 2014 | 3.14 | 2,415.38 | 0.13 | 1227.93 | 0.09 | 2.87 | 0.09 | 8.30 | Diversified Industrials | Industrials | 77,065,934.00 | 2020-12-16 16:38:14 | 14.37 | 161.92 | 64.21 | 2019-07-19 21:16:55 | 3.41 | -0.08 | 27.37 | 315,402,263.00 | 138,279,815,739 |
600318
|
YAHOO | Anhui Chaodong Cement Co Ltd | CNY | 2016 | 9.98 | 2,434.15 | 0.41 | 1242.75 | 0.09 | 0.90 | 0.09 | 9.80 | Building Materials | Basic Materials | 10,536,201.00 | 2020-12-16 11:55:43 | 26.84 | 234.84 | 59.94 | 2019-07-19 21:02:32 | 7.37 | -0.11 | -78.15 | -73,639,516.00 | 39,577,460,645 |
000918
|
YAHOO | China Calxon Group Co Ltd | CNY | 2013 | 3.94 | 2,462.50 | 0.16 | 7729.09 | 0.04 | 1.02 | 0.04 | 10.26 | REIT - Diversified | Real Estate | 12,462,939.00 | 2020-12-16 16:11:37 | 30.33 | 102.16 | 64.07 | 2019-07-19 21:15:54 | 4.95 | 0.07 | -70.21 | -131,519,118.00 | 6,844,511,908 |
300229
|
YAHOO | Beijing TRS Information Technology Co Ltd | CNY | 2016 | 8.89 | 2,469.44 | 0.36 | 114.84 | 0.27 | 3.04 | 0.27 | 8.41 | Software - Application | Technology | 13,692,152.00 | 2020-12-16 13:19:32 | 25.41 | 150.92 | 43.16 | 2019-07-19 21:06:22 | 12.16 | 0.08 | 2.92 | 3,568,405.00 | 29,241,573,725 |
000637
|
YAHOO | Maoming Petro-chemical Shihua Co Ltd | CNY | 2016 | 4.79 | 2,521.05 | 0.19 | 126.49 | 0.20 | 4.18 | 0.20 | 8.29 | Chemicals | Basic Materials | 6,597,775.00 | 2019-07-31 05:44:52 | 33.06 | 2019-07-19 21:14:54 | 0.70 | 0.00 | 100.00 | 0 | |||
300273
|
YAHOO | Zhuhai Hokai Medical Instruments Co Ltd | CNY | 2016 | 5.86 | 2,547.83 | 0.23 | 360.03 | 0.20 | 3.41 | 0.20 | 11.91 | Medical Devices | Healthcare | 22,000,007.00 | 2019-07-31 05:30:03 | 12.17 | 2019-07-19 21:06:36 | 0.78 | 0.21 | 100.00 | 0 | |||
002519
|
YAHOO | Jiangsu Yinhe Electronics Co Ltd | CNY | 2016 | 4.11 | 2,568.75 | 0.16 | 93.43 | 0.27 | 6.57 | 0.27 | 10.12 | Electronic Components | Technology | 4,491,080.00 | 2020-12-16 17:28:03 | 15.02 | 152.01 | 67.93 | 2019-07-19 21:18:56 | 4.83 | 0.01 | -2.75 | -4,681,148.00 | 40,319,927,268 |
300311
|
YAHOO | Surfilter Network Technology Co Ltd | CNY | 2016 | 6.18 | 2,575.00 | 0.24 | 166.67 | 0.09 | 1.46 | 0.09 | 8.29 | Communication Equipment | Technology | 24,496,194.00 | 2020-12-16 13:27:47 | 14.21 | 119.22 | 50.82 | 2019-07-19 21:06:46 | 8.18 | 0.12 | 29.81 | 28,846,770.00 | 30,042,607,879 |
00558
|
YAHOO | L K Technology Holdings Ltd | HKD | 2014 | 6.00 | 2,608.70 | 0.23 | 728.81 | 0.04 | 0.67 | 0.04 | 10.06 | Diversified Industrials | Industrials | 14,065.00 | 2023-12-01 03:35:00 | 20.83 | 181.09 | 53.1 | 2023-11-30 00:00:00 | 7.08 | -0.18 | -46.64 | -85,235,483.00 | 25,026,112,941 |
600613
|
YAHOO | Shanghai Shenqi Pharmaceutical Investment Management Co Ltd | CNY | 2016 | 6.99 | 2,688.46 | 0.26 | 208.41 | 9.77 | Drug Manufacturers - Major | Healthcare | 2,473,492.00 | 2019-07-31 05:26:43 | 20.39 | 2019-07-19 21:03:47 | 1.06 | 0.08 | 100.00 | 0 | ||||||
002153
|
YAHOO | Beijing Shiji Information Technology Co Ltd | CNY | 2016 | 32.54 | 2,689.26 | 1.21 | 42.27 | 0.19 | 0.58 | 0.19 | 16.49 | Software - Application | Technology | 1,679,994.00 | 2020-12-16 16:41:31 | 20.73 | 115.78 | 70.74 | 2019-07-19 21:17:03 | 36.23 | -0.04 | 1.31 | 3,829,776.00 | 193,610,186,733 |
002098
|
YAHOO | Fujian Sbs Zipper Science&technology Co Ltd | CNY | 2016 | 6.23 | 2,708.70 | 0.23 | 373.03 | 0.17 | 2.73 | 0.17 | 10.20 | Apparel Manufacturing | Consumer Cyclical | 7,622,900.00 | 2020-12-16 16:33:32 | 27.71 | 111.7 | 77.68 | 2019-07-19 21:16:45 | 5.72 | -0.01 | 56.94 | 89,834,255.00 | 21,940,633,855 |
002582
|
YAHOO | Haoxiangni Jujube Co Ltd | CNY | 2014 | 14.09 | 2,709.62 | 0.52 | 480.57 | 0.27 | 1.92 | 0.27 | 8.76 | Apparel Stores | Consumer Cyclical | 38,886,130.00 | 2020-12-16 17:35:49 | 31.70 | 213.99 | 76.12 | 2019-07-19 21:19:15 | 13.77 | 0.10 | 26.80 | 112,049,138.00 | 52,154,644,747 |
600552
|
YAHOO | Anhui Fangxing Science & Technology Co Ltd | CNY | 2014 | 6.28 | 2,730.43 | 0.23 | 181.41 | 18.24 | Building Materials | Basic Materials | 15,941,634.00 | 2020-12-16 12:18:42 | 26.41 | 133.61 | 77.82 | 2019-07-19 21:03:30 | 6.69 | 0.04 | -14.06 | -74,231,356.00 | 41,766,843,372 |