Database
Show:
symbols per page
000669
|
YAHOO | PetroChina Jinhong Energy Investment Co Ltd | CNY | 2016 | 4.32 | 1,004.65 | 0.43 | 652.34 | 9.32 | Communication Equipment | Technology | 6,656,533.00 | 2019-07-31 05:44:58 | 11.37 | 2019-07-19 21:14:59 | 0.69 | -0.03 | 100.00 | 0 | ||||||
600874
|
YAHOO | Tianjin Capital Environmental Protection Group Co Ltd | CNY | 2016 | 6.59 | 1,013.85 | 0.65 | 491.83 | 0.06 | 0.91 | 0.06 | 8.06 | Waste Management | Industrials | 3,068,301.00 | 2020-12-16 12:54:53 | 26.43 | 109.67 | 83 | 2019-07-19 21:05:00 | 7.33 | -0.02 | 13.93 | 44,519,940.00 | 84,975,494,014 |
002120
|
YAHOO | Ningbo Xinhai Electric Co Ltd | CNY | 2016 | 16.84 | 1,020.61 | 1.65 | 687.30 | 0.06 | 0.36 | 0.06 | 21.95 | Rubber & Plastics | Consumer Cyclical | 14,045,600.00 | 2020-12-16 16:36:29 | 26.69 | 119.56 | 42.77 | 2019-07-19 21:16:52 | 23.83 | -0.14 | 35.23 | 358,494,936.00 | 165,215,444,482 |
300295
|
YAHOO | Everyday Network Co Ltd Class A | CNY | 2016 | 12.86 | 1,028.80 | 1.25 | 96.30 | 15.49 | Software - Application | Technology | 1,725,102.00 | 2020-12-16 13:26:13 | 24.09 | 128.4 | 72.74 | 2019-07-19 21:06:42 | 12.20 | -0.04 | 2.17 | 1,136,089.00 | 19,697,007,508 | |||
002518
|
YAHOO | Shenzhen Kstar Science And Technology Co Ltd | CNY | 2016 | 8.52 | 1,039.02 | 0.82 | 196.54 | 0.19 | 2.23 | 0.19 | 12.45 | Electronic Components | Technology | 3,255,100.00 | 2019-07-31 05:49:26 | 15.90 | 2019-07-19 21:18:56 | 1.32 | -0.02 | 100.00 | 0 | |||
002206
|
YAHOO | Zhejiang Hailide New material Co Ltd | CNY | 2016 | 4.47 | 1,039.53 | 0.43 | 354.89 | 0.20 | 4.47 | 0.20 | 8.02 | Chemicals | Basic Materials | 26,641,081.00 | 2020-12-16 16:48:35 | 21.41 | 124.74 | 91.41 | 2019-07-19 21:17:19 | 3.72 | 0.04 | 12.03 | 57,052,948.00 | 43,225,255,204 |
300244
|
YAHOO | Zhejiang Dian Diagnostics Co Ltd | CNY | 2016 | 20.36 | 1,054.92 | 1.93 | 673.47 | 18.69 | Diagnostics & Research | Healthcare | 5,029,467.00 | 2019-07-31 05:29:52 | 12.08 | 2019-07-19 21:06:27 | 2.57 | 0.09 | 100.00 | 0 | ||||||
002038
|
YAHOO | Beijing SL Pharmaceutical Co Ltd | CNY | 2016 | 10.89 | 1,057.28 | 1.03 | 15.31 | 0.11 | 1.01 | 0.11 | 19.65 | Drug Manufacturers - Specialty & Generic | Healthcare | 3,945,372.00 | 2020-12-16 16:25:14 | 21.98 | 119.89 | 68.19 | 2019-07-19 21:16:26 | 13.12 | -0.01 | 100.47 | 115,676,466.00 | 55,393,677,259 |
600594
|
YAHOO | Guizhou Yibai Pharmaceutical Co Ltd | CNY | 2016 | 5.41 | 1,060.78 | 0.51 | 258.44 | 0.09 | 1.66 | 0.09 | 14.58 | Drug Manufacturers - Major | Healthcare | 4,233,544.00 | 2020-12-16 12:22:28 | 24.50 | 158.73 | 67.62 | 2019-07-19 21:03:42 | 7.10 | -0.11 | 1.29 | 5,504,387.00 | 40,921,331,151 |
CHKR
|
YAHOO | Chesapeake Granite Wash Trust | USD | 2016 | 0.32 | 1,066.67 | 0.03 | 0.00 | 2.63 | 821.88 | 2.63 | 29.47 | Oil & Gas E&P | Energy | 98,060.00 | 2022-12-15 15:55:23 | 15.24 | 145.9 | 41.29 | 2020-03-17 00:00:00 | 0.00 | -66.67 | 0 | ||
600843
|
YAHOO | Sgsb Group Co Ltd | CNY | 2016 | 6.19 | 1,067.24 | 0.58 | 208.12 | 11.03 | Diversified Industrials | Industrials | 869,500.00 | 2020-12-16 12:51:09 | 30.22 | 122.9 | 65.16 | 2019-07-19 21:04:51 | 7.21 | -0.03 | 4.42 | 20,172,060.00 | 26,936,368,070 | |||
NEE
|
YAHOO | NextEra Energy Inc | USD | 2016 | 83.52 | 1,077.68 | 7.75 | 5081.42 | 2.23 | 2.67 | 2.23 | 12.39 | Utilities - Regulated Electric | Utilities | 5,680,076.00 | 2022-12-20 13:42:18 | 27.11 | 112.13 | 89.18 | 2022-12-19 00:00:00 | 80.21 | 0.04 | -5.16 | -928,000,000.00 | 163,688,733,441 |
300251
|
YAHOO | Beijing Enlight Media Co Ltd | CNY | 2016 | 8.66 | 1,082.50 | 0.80 | 138.99 | 0.43 | 4.97 | 0.43 | 11.63 | Electronics Distribution | Technology | 72,857,185.00 | 2019-07-31 05:29:55 | 16.96 | 2019-07-19 21:06:28 | 1.01 | 0.12 | 100.00 | 0 | |||
600826
|
YAHOO | Shanghai Lansheng Corp | CNY | 2016 | 9.45 | 1,086.21 | 0.87 | 88.90 | 0.03 | 0.32 | 0.03 | 14.21 | Industrial Distribution | Industrials | 641,960.00 | 2020-12-16 12:49:27 | 25.99 | 106.85 | 76.64 | 2019-07-19 21:04:46 | 11.10 | -0.05 | -0.88 | -4,360,977.00 | 26,847,009,441 |
600804
|
YAHOO | Dr Peng Telecom and Media Group Co Ltd | CNY | 2016 | 7.09 | 1,107.81 | 0.64 | 536.94 | 0.03 | 0.42 | 0.03 | 12.09 | Telecom Services | Communication Services | 20,367,987.00 | 2020-12-16 12:46:59 | 27.35 | 168.59 | 65.71 | 2019-07-19 21:04:40 | 9.36 | 0.02 | -17.01 | -159,594,705.00 | 98,833,523,110 |
300219
|
YAHOO | Guangzhou Hongli Opto-Electronic Co Ltd | CNY | 2016 | 5.68 | 1,113.73 | 0.51 | 201.75 | 0.09 | 1.58 | 0.09 | 10.83 | Diversified Industrials | Industrials | 4,560,516.00 | 2019-07-31 05:29:45 | 10.89 | 2019-07-19 21:06:19 | 1.05 | -0.21 | 100.00 | 0 | |||
000718
|
YAHOO | Suning Universal Co Ltd | CNY | 2013 | 3.35 | 1,116.67 | 0.30 | 3872.34 | 0.06 | 1.79 | 0.06 | 18.44 | Real Estate - General | Real Estate | 24,753,516.00 | 2020-12-16 15:53:37 | 23.46 | 102.03 | 83.13 | 2019-07-19 21:15:12 | 3.46 | -0.02 | -72.51 | -311,154,980.00 | 70,998,252,983 |
01308
|
YAHOO | SITC International Holdings Co Ltd | USD | 2016 | 12.24 | 1,133.33 | 1.08 | 157.81 | 0.16 | 1.31 | 0.16 | 15.74 | Integrated Shipping & Logistics | Industrials | 14,016.00 | 2023-12-01 05:39:08 | 34.00 | 108.7 | 64.42 | 2023-11-30 00:00:00 | 12.72 | -0.07 | 0.00 | 0 | |
SHEN
|
YAHOO | Shenandoah Telecommunications Co | USD | 2016 | 16.52 | 1,147.22 | 1.44 | 3302.78 | 0.32 | 1.94 | 0.32 | 10.44 | Telecom Services | Communication Services | 173,888.00 | 2022-12-20 11:32:54 | 26.85 | 160.9 | 62.15 | 2022-12-19 00:00:00 | 18.75 | -0.12 | 11.08 | 24,464,000.00 | 824,877,846 |
600535
|
YAHOO | Tasly Pharmaceutical Group Co Ltd | CNY | 2016 | 15.67 | 1,152.21 | 1.36 | 688.87 | 0.22 | 1.40 | 0.22 | 24.72 | Drug Manufacturers - Specialty & Generic | Healthcare | 5,448,310.00 | 2020-12-16 12:16:52 | 32.71 | 128.42 | 78.47 | 2019-07-19 21:03:26 | 17.74 | 0.06 | 16.69 | 277,210,322.00 | 172,609,461,496 |