Database
Show:
symbols per page
600663
|
YAHOO | Shanghai Lujiazui Finance & Trade Zone Development Co Ltd | CNY | 2014 | 11.25 | 559.70 | 2.01 | 7238.22 | 0.12 | 1.07 | 0.12 | 11.17 | Real Estate - General | Real Estate | 1,335,953.00 | 2020-12-16 12:30:13 | 21.84 | 104.7 | 78.89 | 2019-07-19 21:04:00 | 12.66 | -0.04 | 35.54 | 493,180,915.00 | 252,535,451,589 |
600012
|
YAHOO | Anhui Expressway Co Ltd | CNY | 2016 | 6.19 | 562.73 | 1.10 | 220.89 | 0.20 | 3.23 | 0.20 | 11.81 | Infrastructure Operations | Industrials | 3,994,900.00 | 2020-12-16 11:17:29 | 32.24 | 112.01 | 93.5 | 2019-07-19 21:00:41 | 5.40 | 0.00 | 3.69 | 15,704,974.00 | 105,546,499,907 |
01830
|
YAHOO | Perfect Shape (PRC) Holdings Ltd | HKD | 2017 | 3.50 | 573.77 | 0.61 | 94.98 | 0.06 | 1.71 | 0.06 | 29.60 | Personal Services | Consumer Cyclical | 4,041.00 | 2023-12-01 05:54:02 | 32.11 | 118.42 | 70.71 | 2023-11-30 00:00:00 | 3.69 | -0.07 | -13.88 | 0 | |
601000
|
YAHOO | Tangshan Port Group Co Ltd | CNY | 2016 | 2.48 | 576.74 | 0.43 | 169.33 | 0.05 | 2.02 | 0.05 | 14.40 | Shipping & Ports | Industrials | 19,299,031.00 | 2020-12-16 13:01:45 | 27.25 | 107.25 | 88.26 | 2019-07-19 21:05:17 | 2.47 | 0.03 | 33.18 | 375,884,881.00 | 113,289,012,369 |
SMRT
|
YAHOO | Stein Mart | USD | 2017 | 2.20 | 578.95 | 0.38 | 4163.64 | 8.33 | Apparel Stores | Consumer Cyclical | 996,890.00 | 2022-12-20 11:45:42 | 14.53 | 446.82 | 22.38 | 2022-12-19 00:00:00 | 2.52 | -0.13 | 110.60 | 58,103,000.00 | 426,501,035 | |||
600386
|
YAHOO | Beijing Bashi Media Co Ltd | CNY | 2016 | 3.65 | 579.37 | 0.63 | 168.79 | 9.52 | Trucking | Industrials | 4,336,438.00 | 2020-12-16 12:02:55 | 16.44 | 135.94 | 69.92 | 2019-07-19 21:02:49 | 3.83 | 0.00 | 17.24 | 104,894,520.00 | 19,494,981,818 | |||
002140
|
YAHOO | East China Engineering Science And Technology Co Ltd | CNY | 2016 | 6.73 | 580.17 | 1.16 | 225.34 | 0.14 | 2.08 | 0.14 | 11.13 | Engineering & Construction | Industrials | 3,315,261.00 | 2020-12-16 16:39:38 | 29.31 | 126.4 | 74.78 | 2019-07-19 21:16:58 | 7.33 | 0.01 | 38.68 | 167,441,694.00 | 24,798,558,461 |
600054
|
YAHOO | Huangshan Tourism Development Co Ltd | CNY | 2016 | 8.67 | 589.80 | 1.47 | 96.61 | 0.13 | 1.50 | 0.13 | 9.60 | Lodging | Consumer Cyclical | 4,922,147.00 | 2020-12-16 11:27:38 | 31.88 | 108.87 | 86.18 | 2019-07-19 21:01:18 | 9.00 | 0.06 | -9.13 | -24,248,992.00 | 53,135,993,431 |
000758
|
YAHOO | China Nonferrous Metal Industry's Foreign Engineering And Construction Co | CNY | 2014 | 4.59 | 596.10 | 0.77 | 728.24 | 0.05 | 1.09 | 0.05 | 8.60 | Industrial Metals & Minerals | Basic Materials | 16,463,959.00 | 2020-12-16 15:57:30 | 26.42 | 144.92 | 71.5 | 2019-07-19 21:15:20 | 5.28 | -0.08 | -2.39 | -39,220,245.00 | 71,757,584,301 |
600551
|
YAHOO | Time Publishing & Media Co Ltd | CNY | 2016 | 7.67 | 599.22 | 1.28 | 115.07 | 0.10 | 1.30 | 0.10 | 10.09 | Publishing | Consumer Cyclical | 1,155,967.00 | 2020-12-16 12:18:32 | 30.90 | 136.57 | 67.34 | 2019-07-19 21:03:30 | 9.49 | -0.07 | -8.66 | -62,947,581.00 | 26,792,613,999 |
002671
|
YAHOO | Shangdong Longquan Pipe Engineering Corp Ltd Class A | CNY | 2014 | 4.22 | 602.86 | 0.70 | 153.94 | 19.20 | Building Materials | Basic Materials | 1,500,300.00 | 2020-12-16 17:46:41 | 21.87 | 131.44 | 70.1 | 2019-07-19 21:19:43 | 4.93 | 0.03 | -80.84 | -117,519,998.00 | 2,744,337,294 | |||
002268
|
YAHOO | Westone Information Industry Inc | CNY | 2016 | 25.91 | 613.98 | 4.22 | 412.21 | 0.11 | 0.42 | 0.11 | 10.70 | Security & Protection Services | Industrials | 9,726,997.00 | 2019-07-31 05:47:59 | 19.94 | 2019-07-19 21:17:37 | 3.51 | -0.01 | 0.82 | 0 | |||
600982
|
YAHOO | Ningbo Thermal Power Co Ltd | CNY | 2016 | 3.27 | 616.98 | 0.53 | 193.74 | 0.10 | 3.06 | 0.10 | 8.01 | Utilities - Regulated Electric | Utilities | 1,991,928.00 | 2019-07-31 05:28:24 | 19.70 | 2019-07-19 21:05:13 | 0.50 | -0.04 | 100.00 | 0 | |||
002491
|
YAHOO | Tongding Interconnection Information Co Ltd | CNY | 2014 | 4.09 | 619.70 | 0.66 | 394.12 | 0.18 | 4.40 | 0.18 | 10.80 | Electronic Components | Technology | 9,972,140.00 | 2020-12-16 17:24:40 | 20.47 | 109.13 | 55.2 | 2019-07-19 21:18:47 | 5.43 | 0.05 | 5.49 | 25,811,111.00 | 41,147,390,795 |
002236
|
YAHOO | Zhejiang Dahua Technology Co Ltd | CNY | 2016 | 16.12 | 620.00 | 2.60 | 258.39 | 0.08 | 0.50 | 0.08 | 27.12 | Security & Protection Services | Industrials | 63,355,943.00 | 2019-07-31 05:47:48 | 33.51 | 2019-07-19 21:17:28 | 1.99 | 0.06 | -80.80 | 0 | |||
002094
|
YAHOO | Qingdao KingKing Applied Chemistry Co Ltd | CNY | 2016 | 3.97 | 630.16 | 0.63 | 194.64 | 0.06 | 1.51 | 0.06 | 11.27 | Chemicals | Basic Materials | 13,560,170.00 | 2020-12-16 16:32:53 | 11.86 | 112.28 | 70.02 | 2019-07-19 21:16:43 | 4.54 | -0.02 | 24.01 | 115,691,202.00 | 26,875,056,503 |
601801
|
YAHOO | Anhui Xinhua Media Co Ltd | CNY | 2016 | 5.81 | 631.52 | 0.92 | 43.95 | 0.09 | 1.55 | 0.09 | 14.26 | Advertising Agencies | Consumer Cyclical | 3,321,480.00 | 2019-07-31 05:29:06 | 14.43 | 2019-07-19 21:05:47 | 0.88 | -0.03 | 100.00 | 0 | |||
600676
|
YAHOO | Shanghai Jiao Yun Group Co Ltd | CNY | 2016 | 4.69 | 633.78 | 0.74 | 143.96 | 0.10 | 2.13 | 0.10 | 8.95 | Auto Parts | Consumer Cyclical | 4,293,314.00 | 2020-12-16 12:31:27 | 32.66 | 151.95 | 70.63 | 2019-07-19 21:04:04 | 5.67 | -0.08 | 3.80 | 52,737,217.00 | 35,158,915,510 |
000600
|
YAHOO | Jointo Energy Investment Co Ltd Hebei | CNY | 2016 | 5.29 | 653.09 | 0.81 | 989.07 | 0.04 | 0.76 | 0.04 | 22.10 | Utilities - Regulated Electric | Utilities | 6,380,084.00 | 2020-12-16 15:42:09 | 32.16 | 121.91 | 86.44 | 2019-07-19 21:14:44 | 5.55 | -0.04 | 32.24 | 507,085,136.00 | 63,541,821,902 |
IRBT
|
YAHOO | iRobot Corp | USD | 2016 | 47.81 | 659.45 | 7.25 | 46.85 | 10.23 | Consumer Electronics | Technology | 409,669.00 | 2022-12-20 10:19:13 | 24.22 | 154.3 | 64.81 | 2022-12-19 00:00:00 | 53.44 | -0.11 | 9.41 | 134,597,000.00 | 1,348,201,027 |