Database
Show:
symbols per page
002133
|
YAHOO | Cosmos Group Co Ltd | CNY | 2013 | 3.07 | 241.73 | 1.27 | 28714.29 | 0.08 | 2.61 | 0.08 | 15.46 | Real Estate - General | Real Estate | 3,540,454.00 | 2020-12-16 16:38:34 | 28.19 | 110.78 | 82.97 | 2019-07-19 21:16:56 | 3.27 | 0.00 | 0.76 | 2,890,864.00 | 17,230,514,532 |
01999
|
YAHOO | Man Wah Holdings Ltd | HKD | 2017 | 3.80 | 242.04 | 1.57 | 113.10 | 0.16 | 4.21 | 0.16 | 28.54 | Home Furnishings & Fixtures | Consumer Cyclical | 2,715.00 | 2019-07-31 05:40:36 | 25.61 | 0000-00-00 00:00:00 | 7.14 | 0.07 | 0.93 | 0 | |||
DISCB
|
YAHOO | Discovery Communications Inc Class B | USD | 2016 | 24.45 | 242.56 | 10.08 | 3530.33 | 16.11 | Media - Diversified | Consumer Cyclical | 15,822.00 | 2022-12-16 10:37:22 | 16.22 | 200.41 | 49.9 | 2022-04-08 00:00:00 | 28.99 | -0.16 | 1.61 | 0 | ||||
000997
|
YAHOO | Fujian Newland Computer Co Ltd | CNY | 2016 | 17.34 | 243.20 | 7.13 | 244.52 | 0.12 | 0.69 | 0.12 | 16.67 | Software - Application | Technology | 8,179,417.00 | 2019-07-31 05:46:27 | 21.98 | 2019-07-19 21:16:13 | 2.49 | -0.03 | 100.00 | 0 | |||
00175
|
YAHOO | Geely Automobile Holdings Ltd | CNY | 2016 | 8.76 | 246.07 | 3.56 | 286.78 | 0.02 | 0.23 | 0.02 | 15.63 | Auto Manufacturers | Consumer Cyclical | 81,555.00 | 2023-12-01 02:21:16 | 24.03 | 113.83 | 64.89 | 2023-11-30 00:00:00 | 9.25 | -0.02 | 78.25 | 0 | |
GOOS
|
YAHOO | Canada Goose Holdings Inc | CAD | 2017 | 17.85 | 246.21 | 7.25 | 2350.00 | 26.12 | Apparel Manufacturing | Consumer Cyclical | 1,005,679.00 | 2022-12-20 20:47:11 | 24.70 | 213.56 | 46.83 | 2022-12-19 00:00:00 | 17.30 | 0.06 | 100.00 | 0 | ||||
002210
|
YAHOO | Shenzhen Feima International Supply Chain Co Ltd | CNY | 2016 | 2.40 | 247.42 | 0.97 | 249.37 | 0.04 | 1.67 | 0.04 | 24.02 | Airports & Air Services | Industrials | 14,523,722.00 | 2020-12-16 16:49:11 | 10.17 | 220.77 | 83.62 | 2019-07-19 21:17:20 | 1.52 | 0.31 | -15.41 | -1,138,746,560.00 | 44,645,802,223 |
002238
|
YAHOO | Shenzhen Topway Video Communication Co Ltd | CNY | 2016 | 7.02 | 248.06 | 2.83 | 67.85 | 0.08 | 1.14 | 0.08 | 10.82 | Broadcasting - TV | Consumer Cyclical | 5,490,699.00 | 2020-12-16 16:52:15 | 28.55 | 139.05 | 61.8 | 2019-07-19 21:17:28 | 7.70 | 0.04 | -76.00 | -175,742,639.00 | 4,893,178,879 |
000631
|
YAHOO | Shunfa Hengye Corp | CNY | 2014 | 3.13 | 248.41 | 1.26 | 60192.86 | 0.04 | 1.28 | 0.04 | 21.96 | Real Estate Services | Real Estate | 10,625,089.00 | 2020-12-16 15:45:32 | 28.45 | 106.64 | 97.51 | 2019-07-19 21:14:52 | 3.02 | -0.02 | -59.36 | -590,175,245.00 | 57,570,901,340 |
600748
|
YAHOO | Shanghai Industrial Development Co Ltd | CNY | 2014 | 5.07 | 248.53 | 2.04 | 53711.54 | 0.03 | 0.59 | 0.03 | 13.19 | Real Estate - General | Real Estate | 4,600,282.00 | 2020-12-16 12:40:47 | 34.07 | 116.86 | 72.43 | 2019-07-19 21:04:25 | 5.73 | 0.09 | 18.01 | 196,798,252.00 | 36,776,623,508 |
600694
|
YAHOO | Dashang Co Ltd | CNY | 2016 | 20.80 | 248.80 | 8.36 | 192.12 | 0.27 | 1.30 | 0.27 | 16.72 | Department Stores | Consumer Cyclical | 1,605,979.00 | 2020-12-16 12:33:53 | 32.55 | 112.6 | 67.1 | 2019-07-19 21:04:09 | 26.20 | -0.04 | -10.75 | -428,013,515.00 | 44,895,063,273 |
000540
|
YAHOO | Zhongtian Urban Development Group Co Ltd | CNY | 2014 | 3.21 | 250.78 | 1.28 | 1038.11 | 0.07 | 2.18 | 0.07 | 28.49 | Real Estate - General | Real Estate | 38,062,632.00 | 2020-12-16 15:35:50 | 28.94 | 157.74 | 60.57 | 2019-07-19 21:14:29 | 3.72 | -0.07 | -34.66 | -567,612,120.00 | 145,834,676,919 |
000151
|
YAHOO | China National Complete Plant Import & Export Co Ltd | CNY | 2016 | 8.49 | 254.19 | 3.34 | 83.68 | 0.08 | 0.94 | 0.08 | 11.25 | Industrial Distribution | Industrials | 1,039,715.00 | 2020-12-16 15:25:52 | 32.72 | 101.79 | 78.39 | 2019-07-19 21:14:08 | 9.56 | -0.03 | -68.92 | -223,263,518.00 | 2,556,481,997 |
600704
|
YAHOO | Zhejiang Material Industrial Zhongda Yuantong Group Co | CNY | 2014 | 4.46 | 260.82 | 1.71 | 737.74 | 0.06 | 1.35 | 0.06 | 12.03 | Conglomerates | Industrials | 14,882,207.00 | 2020-12-16 12:35:01 | 22.87 | 109.6 | 76.63 | 2019-07-19 21:04:11 | 4.66 | 0.04 | 8.66 | 3,557,686,019.00 | 143,952,988,898 |
000750
|
YAHOO | China Singyes Solar Technologies Holdings Ltd | CNY | 2016 | 5.16 | 261.93 | 1.97 | 974.82 | 0.03 | 0.58 | 0.03 | 16.64 | Solar | Technology | 87,220,142.00 | 2019-07-31 05:37:16 | 21.78 | 2019-07-19 21:10:20 | 0.73 | 0.07 | -20.17 | 0 | |||
ALGN
|
YAHOO | Align Technology Inc | USD | 2016 | 200.75 | 264.46 | 75.91 | 62.66 | 17.55 | Medical Devices | Healthcare | 889,375.00 | 2022-12-21 00:49:37 | 27.22 | 328.02 | 30.49 | 2022-12-20 00:00:00 | 197.22 | 0.02 | 59.90 | 1,480,643,000.00 | 15,885,894,142 | |||
000989
|
YAHOO | Jiuzhitang Co Ltd | CNY | 2016 | 8.20 | 265.37 | 3.09 | 42.43 | 0.36 | 4.39 | 0.36 | 16.12 | Drug Manufacturers - Major | Healthcare | 2,571,117.00 | 2020-12-16 16:18:51 | 24.16 | 131.67 | 73.87 | 2019-07-19 21:16:11 | 10.14 | -0.06 | -18.61 | -106,221,752.00 | 12,062,962,522 |
002341
|
YAHOO | Shenzhen Selen Science & Technology Co Ltd | CNY | 2014 | 3.84 | 268.53 | 1.43 | 518.47 | 0.11 | 2.86 | 0.11 | 10.36 | Household & Personal Products | Consumer Defensive | 6,704,313.00 | 2020-12-16 17:05:31 | 13.72 | 158.78 | 42.06 | 2019-07-19 21:18:00 | 5.39 | -0.01 | 55.67 | 167,046,335.00 | 9,099,257,260 |
601101
|
YAHOO | Beijing Haohua Energy Resource Co Ltd | CNY | 2014 | 3.85 | 278.99 | 1.38 | 1168.02 | 0.36 | 9.35 | 0.36 | 11.51 | Coal | Basic Materials | 7,960,124.00 | 2020-12-16 13:04:11 | 30.90 | 103.05 | 75.94 | 2019-07-19 21:05:23 | 4.14 | -0.02 | -4.09 | -27,429,408.00 | 34,332,061,455 |
002649
|
YAHOO | Beyondsoft Corp | CNY | 2016 | 10.15 | 281.16 | 3.61 | 80.02 | 0.29 | 2.86 | 0.29 | 10.01 | Information Technology Services | Technology | 13,806,150.00 | 2020-12-16 17:44:05 | 15.86 | 129.89 | 77.6 | 2019-07-19 21:19:36 | 9.98 | 0.07 | -73.79 | -247,131,555.00 | 6,812,566,236 |