Database
Show:
symbols per page
002602
|
YAHOO | Zhejiang Century Huatong Group Co Ltd | CNY | 2013 | 7.60 | 1,652.17 | 0.46 | 369.23 | 0.27 | 3.55 | 0.27 | 18.04 | Auto Parts | Consumer Cyclical | 36,304,814.00 | 2020-12-16 17:38:50 | 15.20 | 147.78 | 42.22 | 2019-07-19 21:19:22 | 12.50 | -0.10 | 153.06 | 560,563,851.00 | 94,393,053,609 |
002631
|
YAHOO | Der International Home Furnishing Co Ltd | CNY | 2016 | 7.67 | 2,191.43 | 0.35 | 134.86 | 0.27 | 3.52 | 0.27 | 9.65 | Building Materials | Basic Materials | 4,623,690.00 | 2019-07-31 05:50:08 | 17.84 | 2019-07-19 21:19:31 | 1.24 | -0.10 | 100.00 | 0 | |||
000620
|
YAHOO | Macrolink Real Estate Co Ltd | CNY | 2014 | 2.58 | 296.55 | 0.87 | 711.56 | 0.09 | 3.49 | 0.09 | 23.46 | Conglomerates | Industrials | 4,357,102.00 | 2020-12-16 15:44:32 | 22.81 | 107.77 | 58.11 | 2019-07-19 21:14:50 | 3.96 | -0.03 | 66.50 | 366,595,755.00 | 37,692,879,045 |
002285
|
YAHOO | Shenzhen World Union Properties Consultancy Co Ltd | CNY | 2016 | 4.90 | 457.94 | 1.07 | 2165.66 | 0.17 | 3.47 | 0.17 | 19.66 | Real Estate Services | Real Estate | 12,126,699.00 | 2020-12-16 16:57:49 | 26.79 | 200 | 65.33 | 2019-07-19 21:17:43 | 3.41 | 0.01 | -82.15 | -980,452,580.00 | 24,119,383,044 |
002661
|
YAHOO | Kemen Noodle Manufacturing Co Ltd | CNY | 2016 | 13.05 | 235.99 | 5.53 | 389.69 | 0.45 | 3.45 | 0.45 | 9.03 | Packaged Foods | Consumer Defensive | 974,501.00 | 2019-07-31 05:50:19 | 19.15 | 2019-07-19 21:19:40 | 2.02 | -0.06 | 25.86 | 0 | |||
600650
|
YAHOO | Shanghai Jinjiang International Industrial Investment Co Ltd | CNY | 2016 | 8.71 | 897.94 | 0.97 | 180.21 | 0.30 | 3.44 | 0.30 | 8.74 | 797,800.00 | 2020-12-16 12:28:50 | 18.14 | 111.46 | 75.87 | 2019-07-19 21:03:57 | 10.57 | -0.04 | 2.81 | 9,920,146.00 | 35,984,398,608 | ||
002344
|
YAHOO | Haining China Leather Market Co Ltd | CNY | 2016 | 4.07 | 310.69 | 1.31 | 315.93 | 0.14 | 3.44 | 0.14 | 18.53 | Footwear & Accessories | Consumer Cyclical | 4,182,831.00 | 2020-12-16 17:05:56 | 24.28 | 122.74 | 73.2 | 2019-07-19 21:18:01 | 4.56 | 0.02 | -78.40 | -212,841,110.00 | 8,715,942,395 |
600708
|
YAHOO | Shanghai Haibo Co Ltd | CNY | 2016 | 2.62 | 119.63 | 2.19 | 576.53 | 0.09 | 3.44 | 0.09 | 11.22 | Conglomerates | Industrials | 6,718,449.00 | 2020-12-16 12:35:22 | 19.08 | 101.4 | 72.58 | 2019-07-19 21:04:13 | 3.01 | -0.02 | -13.55 | -219,199,077.00 | 32,386,513,886 |
002472
|
YAHOO | Zhejiang Shuanghuan Driveline Co Ltd | CNY | 2014 | 6.98 | 1,342.31 | 0.52 | 1839.13 | 0.24 | 3.44 | 0.24 | 8.33 | Auto Parts | Consumer Cyclical | 2,584,840.00 | 2020-12-16 17:22:02 | 23.84 | 141.25 | 88.24 | 2019-07-19 21:18:41 | 5.89 | 0.24 | 26.34 | 72,131,751.00 | 43,257,699,862 |
300273
|
YAHOO | Zhuhai Hokai Medical Instruments Co Ltd | CNY | 2016 | 5.86 | 2,547.83 | 0.23 | 360.03 | 0.20 | 3.41 | 0.20 | 11.91 | Medical Devices | Healthcare | 22,000,007.00 | 2019-07-31 05:30:03 | 12.17 | 2019-07-19 21:06:36 | 0.78 | 0.21 | 100.00 | 0 | |||
600622
|
YAHOO | Shanghai Jiabao Industry & Commerce Group | CNY | 2016 | 3.52 | 113.92 | 3.09 | 218.57 | 0.12 | 3.41 | 0.12 | 10.53 | Conglomerates | Industrials | 5,676,426.00 | 2020-12-16 12:25:40 | 15.64 | 127.68 | 68.75 | 2019-07-19 21:03:50 | 4.34 | -0.05 | 54.30 | 249,164,052.00 | 39,809,349,543 |
00817
|
YAHOO | Franshion Properties (China) Ltd | HKD | 2013 | 0.89 | 925.16 | 0.10 | 499.98 | 0.03 | 3.37 | 0.03 | 11.00 | Real Estate - General | Real Estate | 455,208.00 | 2023-12-01 04:18:47 | 13.78 | 114.45 | 44.95 | 2023-11-30 00:00:00 | 0.97 | -0.03 | 20.63 | 0 | |
002482
|
YAHOO | Shenzhen Grandland Decoration Group Co Ltd Class A | CNY | 2016 | 3.32 | 754.55 | 0.44 | 626.37 | 0.11 | 3.31 | 0.11 | 10.32 | Engineering & Construction | Industrials | 8,037,989.00 | 2020-12-16 17:23:12 | 10.43 | 111.92 | 65.48 | 2019-07-19 21:18:44 | 3.80 | 0.02 | 15.36 | 198,229,504.00 | 42,198,169,283 |
002303
|
YAHOO | Shenzhen MYS Environment Protection & Technology Co Ltd Class A | CNY | 2016 | 4.29 | 408.57 | 1.05 | 41.21 | 0.14 | 3.26 | 0.14 | 9.62 | Packaging & Containers | Consumer Cyclical | 6,214,408.00 | 2020-12-16 17:00:14 | 28.91 | 110.58 | 71.98 | 2019-07-19 21:17:49 | 5.31 | -0.01 | -76.00 | -315,640,161.00 | 9,244,706,729 |
600012
|
YAHOO | Anhui Expressway Co Ltd | CNY | 2016 | 6.19 | 562.73 | 1.10 | 220.89 | 0.20 | 3.23 | 0.20 | 11.81 | Infrastructure Operations | Industrials | 3,994,900.00 | 2020-12-16 11:17:29 | 32.24 | 112.01 | 93.5 | 2019-07-19 21:00:41 | 5.40 | 0.00 | 3.69 | 15,704,974.00 | 105,546,499,907 |
300215
|
YAHOO | Suzhou Electrical Apparatus Science Academy Co Ltd | CNY | 2014 | 7.79 | 2,291.18 | 0.34 | 603.72 | 0.25 | 3.21 | 0.25 | 11.33 | Business Services | Industrials | 7,832,962.00 | 2020-12-16 13:18:18 | 32.46 | 152.32 | 76.67 | 2019-07-19 21:06:18 | 7.81 | 0.22 | 10.27 | 9,823,504.00 | 51,159,726,683 |
600743
|
YAHOO | Huayuan Property Co Ltd | CNY | 2013 | 2.19 | 476.09 | 0.46 | 15009.68 | 0.07 | 3.20 | 0.07 | 20.86 | Real Estate - General | Real Estate | 8,906,030.00 | 2020-12-16 12:39:56 | 29.59 | 100.39 | 85.55 | 2019-07-19 21:04:23 | 2.25 | 0.06 | -45.26 | -376,731,697.00 | 39,176,952,404 |
WDC
|
YAHOO | Western Digital Corp | USD | 2017 | 31.56 | 102.90 | 30.67 | 289.15 | 1.00 | 3.17 | 1.00 | 10.36 | Data Storage | Technology | 4,650,791.00 | 2022-12-20 13:23:30 | 29.51 | 219.77 | 45.5 | 2022-12-19 00:00:00 | 35.47 | -0.11 | 1.11 | 186,000,000.00 | 9,547,713,838 |
FCAP
|
YAHOO | First Capital Inc | USD | 2016 | 23.57 | 32.35 | 72.85 | 1908.57 | 0.74 | 3.14 | 0.74 | 9.19 | Savings & Cooperative Banks | Financial Services | 2,614.00 | 2022-12-20 11:52:36 | 28.85 | 176.79 | 56.56 | 2022-12-19 00:00:00 | 24.49 | -0.03 | 9.53 | 3,324,000.00 | 79,550,683 |
002361
|
YAHOO | Anhui Shenjian New Materials Co Ltd | CNY | 2016 | 4.22 | 327.13 | 1.29 | 110.93 | 0.13 | 3.08 | 0.13 | 9.41 | Specialty Chemicals | Basic Materials | 4,936,100.00 | 2019-07-31 05:48:30 | 12.16 | 2019-07-19 21:18:06 | 0.61 | -0.02 | 100.00 | 0 |