Database
Show:
symbols per page
EVOL
|
YAHOO | Evolving Systems Inc | USD | 2016 | 1.08 | 59.67 | 1.81 | 175.00 | 0.15 | 13.89 | 0.15 | 12.47 | Software - Application | Technology | 269,292.00 | 2022-12-20 11:41:26 | 18.46 | 214.81 | 46.55 | 2022-04-22 00:00:00 | 1.79 | -0.40 | -100.00 | -26,352,000.00 | 13,238,839 |
00075
|
YAHOO | Y T Realty Group Ltd | HKD | 2013 | 0.51 | 79.68 | 0.64 | 9633.33 | 0.07 | 13.73 | 0.07 | 11.50 | Real Estate Services | Real Estate | 2.00 | 2023-12-01 01:56:35 | 20.00 | 103.23 | 79.69 | 2023-11-30 00:00:00 | 0.39 | 0.02 | 9.84 | 0 | |
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |
WHG
|
YAHOO | Westwood Holdings Group Inc | USD | 2014 | 10.00 | 183.49 | 5.45 | 166.67 | 1.34 | 13.40 | 1.34 | 21.97 | Asset Management | Financial Services | 7,439.00 | 2022-12-20 14:34:33 | 14.14 | 200 | 50 | 2022-12-19 00:00:00 | 10.53 | -0.05 | 12.20 | 7,943,000.00 | 84,311,670 |
000536
|
YAHOO | CPT Technology Group Co Ltd | CNY | 2016 | 2.77 | 989.29 | 0.28 | 74.73 | 0.37 | 13.36 | 0.37 | 8.06 | Consumer Electronics | Technology | 78,430,905.00 | 2020-12-16 15:35:23 | 15.85 | 105.84 | 95.52 | 2019-07-19 21:14:28 | 1.81 | 0.14 | 5.55 | 28,463,906.00 | 77,244,570,671 |
GLT
|
YAHOO | PH Glatfelter Co | USD | 2016 | 2.90 | 45.96 | 6.31 | 1576.36 | 0.36 | 12.41 | 0.36 | 8.62 | Paper & Paper Products | Basic Materials | 739,023.00 | 2022-12-20 14:58:33 | 12.16 | 646.21 | 15.47 | 2022-12-19 00:00:00 | 3.20 | -0.09 | 18.35 | 168,196,000.00 | 128,666,724 |
VNO
|
YAHOO | Vornado Realty Trust | USD | 2014 | 21.31 | 124.18 | 17.16 | 76.96 | 2.62 | 12.29 | 2.62 | 10.40 | REIT - Diversified | Real Estate | 2,171,621.00 | 2022-12-20 14:09:30 | 26.78 | 221.77 | 45.09 | 2022-12-19 00:00:00 | 23.26 | -0.05 | 4.01 | 61,259,000.00 | 4,077,768,209 |
00861
|
YAHOO | Digital China Holdings Ltd | HKD | 2016 | 2.14 | 109.74 | 1.95 | 297.89 | 0.26 | 12.15 | 0.26 | 9.81 | Information Technology Services | Technology | 1,442.00 | 2023-12-01 04:27:47 | 28.61 | 111.17 | 50 | 2023-11-30 00:00:00 | 2.30 | -0.03 | 22.77 | 51,772,285.00 | 3,623,087,656 |
BGCP
|
YAHOO | BGC Partners Inc Class A | USD | 2014 | 3.82 | 1,414.81 | 0.27 | 362.65 | 0.46 | 12.04 | 0.46 | 8.33 | Capital Markets | Financial Services | 1,785,845.00 | 2022-12-20 08:51:44 | 24.15 | 125.39 | 79.75 | 2022-12-19 00:00:00 | 3.99 | -0.04 | -2.01 | -41,356,000.00 | 1,411,876,263 |
00880
|
YAHOO | SJM Holdings Ltd | HKD | 2016 | 2.33 | 58.10 | 4.01 | 146.02 | 0.28 | 12.02 | 0.28 | 20.87 | Resorts & Casinos | Consumer Cyclical | 22,206.00 | 2023-12-01 04:31:45 | 19.58 | 107.76 | 45.33 | 2023-11-30 00:00:00 | 2.81 | -0.13 | 19.82 | 58,278,216.00 | 851,581,341 |
002662
|
YAHOO | Beijing WKW Automotive Parts Co Ltd | CNY | 2016 | 3.08 | 3,850.00 | 0.08 | 511.49 | 0.36 | 11.69 | 0.36 | 12.27 | Auto Parts | Consumer Cyclical | 5,640,100.00 | 2019-07-31 05:50:19 | 13.45 | 2019-07-19 21:19:40 | 0.52 | -0.10 | 5.76 | 0 | |||
02198
|
YAHOO | China Sanjiang Fine Chemicals Co Ltd | CNY | 2014 | 1.16 | 552.38 | 0.21 | 1106.80 | 0.13 | 11.21 | 0.13 | 22.12 | Specialty Chemicals | Basic Materials | 1,559.00 | 2023-12-01 06:06:20 | 25.33 | 141.43 | 58.59 | 2023-11-30 00:00:00 | 1.00 | 0.14 | 14.17 | 6,188,280.00 | 2,318,994,916 |
02008
|
YAHOO | Phoenix Satellite Television Holdings Ltd | HKD | 2016 | 0.27 | 87.10 | 0.31 | 183.36 | 0.03 | 11.11 | 0.03 | 10.02 | Broadcasting - TV | Consumer Cyclical | 1,752.00 | 2023-12-01 06:01:48 | 15.00 | 120 | 64.29 | 2023-11-30 00:00:00 | 0.22 | 0.17 | -2.90 | -38,430,858.00 | 15,991,590,604 |
00292
|
YAHOO | Asia Standard Hotel Group Ltd | HKD | 2017 | 0.09 | 8.57 | 1.05 | 108.26 | 0.01 | 11.11 | 0.01 | 8.67 | Lodging | Consumer Cyclical | 300.00 | 2023-12-01 02:49:23 | 20.45 | 100 | 64.29 | 2023-11-30 00:00:00 | 0.09 | 0.17 | 8.86 | 0 | |
00833
|
YAHOO | Alltronics Holdings Ltd | HKD | 2016 | 0.46 | 27.71 | 1.66 | 179.04 | 0.05 | 10.87 | 0.05 | 16.47 | Electronic Components | Technology | 8.00 | 2023-12-01 04:21:52 | 28.75 | 197.96 | 47.42 | 2023-11-30 00:00:00 | 0.54 | -0.15 | 60.55 | 177,810,366.00 | 793,607,330 |
00538
|
YAHOO | Ajisen (China) Holdings Ltd | CNY | 2016 | 0.75 | 66.37 | 1.13 | 81.34 | 0.08 | 10.67 | 0.08 | 11.44 | Restaurants | Consumer Cyclical | 787.00 | 2023-12-01 03:30:30 | 17.56 | 148.19 | 60.98 | 2023-11-30 00:00:00 | 0.82 | -0.09 | 9.84 | 356,190,393.00 | 20,178,440,761 |
01115
|
YAHOO | Tibet 5100 Water Resources Holdings Ltd | CNY | 2016 | 0.30 | 21.74 | 1.38 | 137.92 | 0.03 | 10.00 | 0.03 | 13.07 | Beverages - Soft Drinks | Consumer Defensive | 4,097.00 | 2023-12-01 05:12:09 | 10.00 | 152.63 | 51.72 | 2023-11-30 00:00:00 | 0.28 | 0.01 | 4.33 | 0 | |
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.10 | 145.14 | 0.07 | 225.58 | 0.01 | 10.00 | 0.01 | 16.02 | Asset Management | Financial Services | 500.00 | 2023-12-01 03:23:12 | 21.74 | 130.77 | 58.82 | 2023-11-30 00:00:00 | 0.11 | -0.09 | 121.86 | 0 | |
00951
|
YAHOO | Chaowei Power Holdings Ltd | CNY | 2014 | 1.41 | 25.87 | 5.45 | 706.34 | 0.14 | 9.93 | 0.14 | 16.77 | Auto Parts | Consumer Cyclical | 138.00 | 2023-12-01 04:46:43 | 29.44 | 148.26 | 55.29 | 2023-11-30 00:00:00 | 1.37 | -0.03 | 8.22 | 456,469,458.00 | 3,539,202,374 |
00551
|
YAHOO | Yue Yuen Industrial holdings | USD | 2016 | 9.00 | 42.82 | 21.02 | 270.50 | 0.87 | 9.67 | 0.87 | 9.59 | Footwear & Accessories | Consumer Cyclical | 2,343.00 | 2023-12-01 03:32:27 | 32.26 | 120 | 67.57 | 2023-11-30 00:00:00 | 8.99 | 0.00 | 15.18 | 58,514,984.00 | 1,060,927,489 |