Database
Show:
symbols per page
00950
|
YAHOO | Lee's Pharmaceutical Holdings Ltd | HKD | 2016 | 4.80 | 101.05 | 4.75 | 155.93 | 0.03 | 0.63 | 0.03 | 19.98 | Drug Manufacturers - Specialty & Generic | Healthcare | 446.00 | 2019-07-31 05:38:44 | 32.00 | 2019-07-19 21:11:00 | 0.70 | 0.00 | 100.00 | 0 | |||
600562
|
YAHOO | Glarun Technology Co Ltd | CNY | 2016 | 15.88 | 4,812.12 | 0.33 | 137.32 | 0.10 | 0.63 | 0.10 | 17.77 | Home Furnishings & Fixtures | Consumer Cyclical | 6,554,568.00 | 2020-12-16 12:19:47 | 21.93 | 158.32 | 68.98 | 2019-07-19 21:03:33 | 18.08 | 0.04 | -9.63 | -16,540,398.00 | 68,363,331,680 |
000096
|
YAHOO | Yusei Holdings Ltd | CNY | 2016 | 9.36 | 835.71 | 1.12 | 1310.53 | 0.06 | 0.64 | 0.06 | 13.18 | Rubber & Plastics | Consumer Cyclical | 444,500.00 | 2019-07-31 05:33:12 | 28.02 | 2019-07-19 21:08:04 | 1.41 | -0.01 | -69.20 | 0 | |||
600297
|
YAHOO | Merro Pharmaceutical Co Ltd | CNY | 2016 | 3.10 | 319.59 | 0.97 | 406.52 | 0.02 | 0.65 | 0.02 | 9.99 | Auto & Truck Dealerships | Consumer Cyclical | 76,645,873.00 | 2020-12-16 11:53:36 | 20.01 | 142.14 | 64.72 | 2019-07-19 21:02:26 | 3.83 | -0.16 | 7.38 | 1,231,006,204.00 | 253,104,781,594 |
000031
|
YAHOO | Cofco Property Group | CNY | 2014 | 4.62 | 22.25 | 20.76 | 4733.22 | 0.03 | 0.65 | 0.03 | 10.35 | Real Estate - General | Real Estate | 2,828,661.00 | 2020-12-16 15:20:02 | 29.52 | 102.49 | 62.26 | 2019-07-19 21:13:55 | 5.63 | -0.08 | -66.32 | -1,353,544,179.00 | 10,882,389,600 |
601718
|
YAHOO | Jihua Group Corp Ltd | CNY | 2013 | 3.01 | 885.29 | 0.34 | 177.91 | 0.02 | 0.66 | 0.02 | 8.13 | Specialty Chemicals | Basic Materials | 19,183,542.00 | 2020-12-16 13:12:02 | 24.41 | 160.91 | 56.69 | 2019-07-19 21:05:44 | 3.70 | -0.07 | -11.98 | -334,626,157.00 | 121,866,512,664 |
002224
|
YAHOO | Sanlux Co Ltd | CNY | 2016 | 6.07 | 1,480.49 | 0.41 | 24.79 | 0.04 | 0.66 | 0.04 | 17.24 | Rubber & Plastics | Consumer Cyclical | 4,288,553.00 | 2020-12-16 16:50:51 | 23.45 | 142.86 | 67.44 | 2019-07-19 21:17:24 | 6.08 | -0.01 | 4.96 | 4,566,641.00 | 32,709,341,863 |
SCVL
|
YAHOO | Shoe Carnival Inc | USD | 2017 | 22.65 | 55.20 | 41.03 | 222.22 | 0.15 | 0.66 | 0.15 | 8.06 | Apparel Stores | Consumer Cyclical | 410,706.00 | 2022-12-20 11:24:08 | 28.38 | 184.15 | 54.3 | 2022-12-19 00:00:00 | 24.06 | -0.06 | 36.20 | 353,629,000.00 | 638,981,460 |
00558
|
YAHOO | L K Technology Holdings Ltd | HKD | 2014 | 6.00 | 2,608.70 | 0.23 | 728.81 | 0.04 | 0.67 | 0.04 | 10.06 | Diversified Industrials | Industrials | 14,065.00 | 2023-12-01 03:35:00 | 20.83 | 181.09 | 53.1 | 2023-11-30 00:00:00 | 7.08 | -0.18 | -46.64 | -85,235,483.00 | 25,026,112,941 |
002036
|
YAHOO | Hemp Industrial Investment Co Ltd | CNY | 2016 | 10.51 | 1,642.19 | 0.64 | 515.98 | 0.07 | 0.67 | 0.07 | 9.44 | Textile Manufacturing | Consumer Cyclical | 13,387,440.00 | 2020-12-16 16:24:58 | 31.34 | 119.94 | 48.95 | 2019-07-19 21:16:25 | 12.33 | -0.05 | -2.10 | -11,281,405.00 | 46,207,394,981 |
000065
|
YAHOO | Norinco International Co Ltd | CNY | 2016 | 7.39 | 99.46 | 7.43 | 242.95 | 0.05 | 0.68 | 0.05 | 18.88 | Engineering & Construction | Industrials | 2,073,903.00 | 2020-12-16 15:23:54 | 18.76 | 102.53 | 82.94 | 2019-07-19 21:14:03 | 8.12 | -0.04 | -68.49 | -669,476,239.00 | 7,700,664,977 |
000997
|
YAHOO | Fujian Newland Computer Co Ltd | CNY | 2016 | 17.34 | 243.20 | 7.13 | 244.52 | 0.12 | 0.69 | 0.12 | 16.67 | Software - Application | Technology | 8,179,417.00 | 2019-07-31 05:46:27 | 21.98 | 2019-07-19 21:16:13 | 2.49 | -0.03 | 100.00 | 0 | |||
600452
|
YAHOO | Chongqing Fuling Electric Power Industrial Co Ltd | CNY | 2016 | 17.09 | 664.98 | 2.57 | 564.55 | 0.12 | 0.70 | 0.12 | 20.11 | Utilities - Regulated Electric | Utilities | 1,818,160.00 | 2020-12-16 12:08:29 | 30.77 | 122.69 | 74.37 | 2019-07-19 21:03:03 | 18.61 | 0.00 | 18.81 | 57,659,484.00 | 23,601,462,626 |
002170
|
YAHOO | Shenzhen Batian Ecological Technique Co Ltd | CNY | 2014 | 4.25 | 5,312.50 | 0.08 | 309.94 | 0.03 | 0.71 | 0.03 | 9.85 | Agricultural Inputs | Basic Materials | 10,006,600.00 | 2020-12-16 16:44:01 | 29.62 | 156.85 | 80.65 | 2019-07-19 21:17:08 | 4.39 | -0.03 | 8.44 | 18,416,882.00 | 35,991,295,781 |
01336
|
YAHOO | New China Life Insurance Co Ltd H Shares | CNY | 2013 | 15.50 | 14.53 | 106.65 | 0.11 | 0.71 | 0.11 | 19.23 | Insurance - Life | Financial Services | 4,641.00 | 2023-12-01 05:42:36 | 33.01 | 126.65 | 62 | 2023-11-30 00:00:00 | 17.99 | -0.14 | 10.49 | 0 | ||
600565
|
YAHOO | Chongqing Dima Industry Co Ltd | CNY | 2016 | 2.82 | 139.60 | 2.02 | 602.92 | 0.02 | 0.71 | 0.02 | 9.58 | Auto Manufacturers | Consumer Cyclical | 6,573,879.00 | 2020-12-16 12:19:57 | 24.00 | 102.82 | 77.26 | 2019-07-19 21:03:33 | 3.05 | -0.02 | 38.87 | 551,728,309.00 | 36,403,462,720 |
300300
|
YAHOO | Hakim Information Technology Co Ltd | CNY | 2014 | 5.46 | 2,184.00 | 0.25 | 213.52 | 0.04 | 0.73 | 0.04 | 17.02 | Information Technology Services | Technology | 12,747,188.00 | 2020-12-16 13:26:38 | 15.70 | 101.82 | 46.51 | 2019-07-19 21:06:43 | 10.18 | 0.00 | 19.39 | 9,398,611.00 | 22,845,772,861 |
300207
|
YAHOO | Sunwoda Electronic Co Ltd | CNY | 2016 | 12.39 | 1,332.26 | 0.93 | 393.75 | 0.09 | 0.73 | 0.09 | 15.24 | Electronic Components | Technology | 13,466,402.00 | 2019-07-31 05:29:41 | 22.32 | 2019-07-19 21:06:16 | 1.68 | -0.05 | 100.00 | 0 | |||
000552
|
YAHOO | Gansu Jingyuan Coal Industry & Electricity Power Co Ltd | CNY | 2016 | 2.72 | 544.00 | 0.50 | 165.17 | 0.02 | 0.74 | 0.02 | 9.70 | Coal | Basic Materials | 20,638,172.00 | 2020-12-16 15:37:15 | 26.05 | 132.69 | 78.84 | 2019-07-19 21:14:32 | 2.50 | 0.10 | 2.81 | 16,622,647.00 | 44,686,479,882 |
000600
|
YAHOO | Jointo Energy Investment Co Ltd Hebei | CNY | 2016 | 5.29 | 653.09 | 0.81 | 989.07 | 0.04 | 0.76 | 0.04 | 22.10 | Utilities - Regulated Electric | Utilities | 6,380,084.00 | 2020-12-16 15:42:09 | 32.16 | 121.91 | 86.44 | 2019-07-19 21:14:44 | 5.55 | -0.04 | 32.24 | 507,085,136.00 | 63,541,821,902 |