Database
Show:
symbols per page
002573
|
YAHOO | Beijing SPC Environment Protection Tech Co Ltd | CNY | 2014 | 5.38 | 911.86 | 0.59 | 501.89 | 0.08 | 1.49 | 0.08 | 8.37 | Engineering & Construction | Industrials | 1,971,518.00 | 2020-12-16 17:34:34 | 21.37 | 107.63 | 76.31 | 2019-07-19 21:19:13 | 5.99 | 0.07 | 4.24 | 19,767,185.00 | 91,775,120,212 |
002208
|
YAHOO | Hefei Urban Construction Development Co Ltd | CNY | 2014 | 9.13 | 329.60 | 2.77 | 26893.75 | 0.08 | 0.88 | 0.08 | 13.44 | Real Estate - General | Real Estate | 3,313,740.00 | 2020-12-16 16:48:51 | 31.49 | 233.98 | 57.89 | 2019-07-19 21:17:19 | 12.88 | -0.02 | -28.36 | -116,138,413.00 | 12,599,890,953 |
000413
|
YAHOO | Dongxu Optoelectronic Technology Co Ltd | CNY | 2014 | 2.58 | 39.75 | 6.49 | 188.70 | 19.30 | 70,316,205.00 | 2020-12-16 15:28:38 | 14.77 | 130.68 | 58.24 | 2019-07-19 21:14:14 | 2.99 | 0.05 | 63.29 | 1,589,350,433.00 | 27,734,868,904 | |||||
00848
|
YAHOO | Maoye International Holdings Ltd | CNY | 2014 | 0.16 | 30.77 | 0.52 | 2614.95 | 0.05 | 31.25 | 0.05 | 15.75 | Department Stores | Consumer Cyclical | 87.00 | 2023-12-01 04:24:48 | 21.92 | 113.64 | 64 | 2023-11-30 00:00:00 | 0.17 | -0.05 | 0.48 | 1,501,973.00 | 1,702,474,141 |
300289
|
YAHOO | Beijing Leadman Biochemistry Co Ltd | CNY | 2014 | 6.30 | 2,100.00 | 0.30 | 620.95 | 0.09 | 1.43 | 0.09 | 21.40 | Diagnostics & Research | Healthcare | 3,186,703.00 | 2020-12-16 13:25:42 | 29.01 | 166.72 | 63.83 | 2019-07-19 21:06:40 | 5.78 | 0.07 | 34.60 | 20,029,469.00 | 20,994,657,600 |
002472
|
YAHOO | Zhejiang Shuanghuan Driveline Co Ltd | CNY | 2014 | 6.98 | 1,342.31 | 0.52 | 1839.13 | 0.24 | 3.44 | 0.24 | 8.33 | Auto Parts | Consumer Cyclical | 2,584,840.00 | 2020-12-16 17:22:02 | 23.84 | 141.25 | 88.24 | 2019-07-19 21:18:41 | 5.89 | 0.24 | 26.34 | 72,131,751.00 | 43,257,699,862 |
300262
|
YAHOO | Shanghai Safbon Water Service Co Ltd | CNY | 2014 | 3.93 | 689.47 | 0.57 | 776.32 | 11.08 | Pollution & Treatment Controls | Industrials | 6,353,530.00 | 2020-12-16 13:23:11 | 18.89 | 133.2 | 59.73 | 2019-07-19 21:06:32 | 5.79 | -0.01 | -14.73 | -22,416,132.00 | 17,681,109,702 | |||
300261
|
YAHOO | ABA Chemicals Corp | CNY | 2014 | 6.23 | 2,307.41 | 0.27 | 1160.00 | 0.17 | 2.73 | 0.17 | 8.83 | Chemicals | Basic Materials | 17,102,732.00 | 2020-12-16 13:23:11 | 32.21 | 217.85 | 65.44 | 2019-07-19 21:06:32 | 4.55 | -0.05 | 52.39 | 67,234,372.00 | 37,019,272,357 |
600552
|
YAHOO | Anhui Fangxing Science & Technology Co Ltd | CNY | 2014 | 6.28 | 2,730.43 | 0.23 | 181.41 | 18.24 | Building Materials | Basic Materials | 15,941,634.00 | 2020-12-16 12:18:42 | 26.41 | 133.61 | 77.82 | 2019-07-19 21:03:30 | 6.69 | 0.04 | -14.06 | -74,231,356.00 | 41,766,843,372 | |||
STRT
|
YAHOO | Strattec Security Corp | USD | 2017 | 20.03 | 42.31 | 47.34 | 1537.50 | 0.30 | 1.50 | 0.30 | 10.33 | Auto Parts | Consumer Cyclical | 32,532.00 | 2022-12-20 12:13:14 | 29.77 | 221.17 | 45.21 | 2022-12-19 00:00:00 | 25.39 | -0.21 | 25.95 | 99,995,000.00 | 76,507,970 |
600120
|
YAHOO | Zhejiang Orient Holdings Co Ltd | CNY | 2014 | 6.29 | 329.32 | 1.91 | 792.18 | 0.11 | 1.75 | 0.11 | 12.33 | Conglomerates | Industrials | 11,306,180.00 | 2020-12-16 11:35:44 | 14.46 | 123.87 | 57.18 | 2019-07-19 21:01:38 | 7.29 | -0.04 | 7.69 | 105,168,970.00 | 38,561,988,948 |
300215
|
YAHOO | Suzhou Electrical Apparatus Science Academy Co Ltd | CNY | 2014 | 7.79 | 2,291.18 | 0.34 | 603.72 | 0.25 | 3.21 | 0.25 | 11.33 | Business Services | Industrials | 7,832,962.00 | 2020-12-16 13:18:18 | 32.46 | 152.32 | 76.67 | 2019-07-19 21:06:18 | 7.81 | 0.22 | 10.27 | 9,823,504.00 | 51,159,726,683 |
000046
|
YAHOO | Oceanwide Holdings Co Ltd | CNY | 2014 | 3.63 | 55.42 | 6.55 | 10963.52 | 0.04 | 1.10 | 0.04 | 10.72 | Real Estate - General | Real Estate | 5,489,007.00 | 2020-12-16 15:22:02 | 26.89 | 114.07 | 68.88 | 2019-07-19 21:13:59 | 4.31 | 0.00 | -96.12 | -1,171,491,673.00 | 21,883,682,071 |
002535
|
YAHOO | Linzhou Heavy Machinery Group Co Ltd | CNY | 2014 | 1.42 | 308.70 | 0.46 | 436.29 | 0.09 | 6.34 | 0.09 | 9.91 | Coal | Basic Materials | 17,089,107.00 | 2020-12-16 17:30:07 | 10.97 | 118.37 | 42.39 | 2019-07-19 21:19:01 | 1.52 | 0.03 | 60.20 | 92,807,119.00 | 8,019,702,701 |
601101
|
YAHOO | Beijing Haohua Energy Resource Co Ltd | CNY | 2014 | 3.85 | 278.99 | 1.38 | 1168.02 | 0.36 | 9.35 | 0.36 | 11.51 | Coal | Basic Materials | 7,960,124.00 | 2020-12-16 13:04:11 | 30.90 | 103.05 | 75.94 | 2019-07-19 21:05:23 | 4.14 | -0.02 | -4.09 | -27,429,408.00 | 34,332,061,455 |
600604
|
YAHOO | Shanghai Shibei Hi-Tech Co Ltd | CNY | 2014 | 6.87 | 1,272.22 | 0.54 | 919.72 | 11.66 | Diversified Industrials | Industrials | 5,086,336.00 | 2020-12-16 12:23:48 | 16.51 | 128.36 | 60 | 2019-07-19 21:03:45 | 9.63 | -0.11 | -76.82 | -250,526,653.00 | 43,502,886,679 | |||
002341
|
YAHOO | Shenzhen Selen Science & Technology Co Ltd | CNY | 2014 | 3.84 | 268.53 | 1.43 | 518.47 | 0.11 | 2.86 | 0.11 | 10.36 | Household & Personal Products | Consumer Defensive | 6,704,313.00 | 2020-12-16 17:05:31 | 13.72 | 158.78 | 42.06 | 2019-07-19 21:18:00 | 5.39 | -0.01 | 55.67 | 167,046,335.00 | 9,099,257,260 |
TRIP
|
YAHOO | TripAdvisor Inc | USD | 2016 | 17.26 | 3,522.45 | 0.49 | 100.82 | 18.10 | Leisure | Consumer Cyclical | 2,337,210.00 | 2022-12-20 12:37:38 | 25.01 | 176.59 | 56.63 | 2022-12-19 00:00:00 | 21.29 | -0.19 | 49.34 | 298,000,000.00 | 2,327,152,907 | |||
00558
|
YAHOO | L K Technology Holdings Ltd | HKD | 2014 | 6.00 | 2,608.70 | 0.23 | 728.81 | 0.04 | 0.67 | 0.04 | 10.06 | Diversified Industrials | Industrials | 14,065.00 | 2023-12-01 03:35:00 | 20.83 | 181.09 | 53.1 | 2023-11-30 00:00:00 | 7.08 | -0.18 | -46.64 | -85,235,483.00 | 25,026,112,941 |
600433
|
YAHOO | Guangdong Guanhao High-tech Co Ltd | CNY | 2014 | 4.00 | 2,857.14 | 0.14 | 839.34 | 0.02 | 0.50 | 0.02 | 9.60 | Paper & Paper Products | Basic Materials | 16,615,028.00 | 2020-12-16 12:07:15 | 32.28 | 149.4 | 80.16 | 2019-07-19 21:03:00 | 3.45 | 0.10 | 23.80 | 72,953,526.00 | 31,885,964,627 |