Database
Show:
symbols per page
|
600874
|
YAHOO | Tianjin Capital Environmental Protection Group Co Ltd | CNY | 2016 | 6.59 | 1,013.85 | 0.65 | 491.83 | 0.06 | 0.91 | 0.06 | 8.06 | Waste Management | Industrials | 3,068,301.00 | 2020-12-16 12:54:53 | 26.43 | 109.67 | 83 | 2019-07-19 21:05:00 | 7.33 | -0.02 | 13.93 | 44,519,940.00 | 84,975,494,014 |
|
00321
|
YAHOO | Texwinca Holdings Ltd | HKD | 2017 | 1.02 | 19.07 | 5.35 | 104.87 | 0.41 | 40.20 | 0.41 | 12.40 | Textile Manufacturing | Consumer Cyclical | 1,164.00 | 2023-12-01 02:54:52 | 31.10 | 114.62 | 68.46 | 2023-11-30 00:00:00 | 1.07 | -0.03 | -15.89 | 0 | |
|
00511
|
YAHOO | Television Broadcasts Ltd | HKD | 2016 | 3.39 | 35.13 | 9.65 | 84.05 | 1.92 | 56.64 | 1.92 | 15.38 | Broadcasting - TV | Consumer Cyclical | 868.00 | 2023-12-01 03:25:29 | 18.94 | 479.89 | 18.94 | 2023-11-30 00:00:00 | 3.34 | -0.01 | -54.48 | -195,565,834.00 | 833,592,805 |
|
TEF
|
YAHOO | Telefonica SA ADR | EUR | 2016 | 3.41 | 121.79 | 2.80 | 1576.74 | 1.24 | 36.36 | 1.24 | 14.97 | Telecom Services | Communication Services | 1,781,821.00 | 2022-12-20 19:00:00 | 32.26 | 158.06 | 63.27 | 2022-12-19 00:00:00 | 3.48 | 0.03 | -3.83 | -2,331,830,258.24 | 17,705,169,049 |
|
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |
|
02618
|
YAHOO | TCL Communication Technology Holdings Ltd | HKD | 2014 | 9.70 | 5,388.89 | 0.18 | 1747.70 | 0.18 | 1.86 | 0.18 | 16.90 | Communication Equipment | Technology | 12,722.00 | 2023-12-01 06:21:26 | 20.15 | 115.81 | 53.83 | 2023-11-30 00:00:00 | 9.58 | 0.02 | 9.06 | 3,089,283.00 | 9,747,401,446 |
|
600089
|
YAHOO | Tbea Co Ltd | CNY | 2016 | 7.05 | 400.57 | 1.76 | 327.50 | 0.06 | 0.85 | 0.06 | 9.58 | Electronic Components | Technology | 11,695,412.00 | 2019-07-31 05:24:12 | 34.52 | 2019-07-19 21:01:29 | 1.04 | -0.03 | 3.59 | 0 | |||
|
600535
|
YAHOO | Tasly Pharmaceutical Group Co Ltd | CNY | 2016 | 15.67 | 1,152.21 | 1.36 | 688.87 | 0.22 | 1.40 | 0.22 | 24.72 | Drug Manufacturers - Specialty & Generic | Healthcare | 5,448,310.00 | 2020-12-16 12:16:52 | 32.71 | 128.42 | 78.47 | 2019-07-19 21:03:26 | 17.74 | 0.06 | 16.69 | 277,210,322.00 | 172,609,461,496 |
|
601000
|
YAHOO | Tangshan Port Group Co Ltd | CNY | 2016 | 2.48 | 576.74 | 0.43 | 169.33 | 0.05 | 2.02 | 0.05 | 14.40 | Shipping & Ports | Industrials | 19,299,031.00 | 2020-12-16 13:01:45 | 27.25 | 107.25 | 88.26 | 2019-07-19 21:05:17 | 2.47 | 0.03 | 33.18 | 375,884,881.00 | 113,289,012,369 |
|
01181
|
YAHOO | Tang Palace (China) Holdings Ltd | CNY | 2016 | 0.50 | 33.56 | 1.49 | 74.00 | 0.09 | 18.00 | 0.09 | 14.50 | Restaurants | Consumer Cyclical | 78.00 | 2023-12-01 05:22:36 | 34.72 | 118.52 | 78.12 | 2023-11-30 00:00:00 | 0.51 | -0.02 | 14.71 | 0 | |
|
TLF
|
YAHOO | Tandy Leather Factory Inc | USD | 2016 | 3.00 | 62.50 | 4.80 | 100.00 | 14.79 | Footwear & Accessories | Consumer Cyclical | 51,887.00 | 2020-08-13 03:01:54 | 30.09 | 2019-07-19 21:27:08 | 5.70 | -0.47 | 28.99 | 0 | ||||||
|
002368
|
YAHOO | Taiji Computer Corp Ltd | CNY | 2016 | 27.78 | 473.25 | 5.87 | 457.27 | 0.30 | 1.08 | 0.30 | 11.21 | Information Technology Services | Technology | 5,151,305.00 | 2019-07-31 05:48:32 | 27.92 | 2019-07-19 21:18:08 | 4.45 | -0.13 | 100.00 | 0 | |||
|
002652
|
YAHOO | Suzhou Yangtze New Materials Co Ltd | CNY | 2016 | 3.58 | 235.53 | 1.52 | 751.40 | 0.06 | 1.68 | 0.06 | 8.07 | Steel | Basic Materials | 7,994,000.00 | 2020-12-16 17:44:36 | 19.58 | 131.74 | 68.45 | 2019-07-19 21:19:37 | 4.14 | 0.00 | 5.03 | 19,540,676.00 | 2,765,385,290 |
|
002564
|
YAHOO | Suzhou Thvow Technology Co Ltd | CNY | 2013 | 3.22 | 453.52 | 0.71 | 526.04 | 0.06 | 1.86 | 0.06 | 11.91 | Diversified Industrials | Industrials | 7,409,250.00 | 2020-12-16 17:33:25 | 25.06 | 113.95 | 60.64 | 2019-07-19 21:19:10 | 4.18 | -0.02 | -25.99 | -402,309,536.00 | 20,667,084,945 |
|
300215
|
YAHOO | Suzhou Electrical Apparatus Science Academy Co Ltd | CNY | 2014 | 7.79 | 2,291.18 | 0.34 | 603.72 | 0.25 | 3.21 | 0.25 | 11.33 | Business Services | Industrials | 7,832,962.00 | 2020-12-16 13:18:18 | 32.46 | 152.32 | 76.67 | 2019-07-19 21:06:18 | 7.81 | 0.22 | 10.27 | 9,823,504.00 | 51,159,726,683 |
|
002635
|
YAHOO | Suzhou Anjie Technology Co Ltd | CNY | 2016 | 14.24 | 1,736.59 | 0.82 | 68.34 | 0.18 | 1.26 | 0.18 | 13.86 | Computer Systems | Technology | 14,548,432.00 | 2019-07-31 05:50:09 | 26.13 | 2019-07-19 21:19:32 | 1.92 | 0.00 | 100.00 | 0 | |||
|
300311
|
YAHOO | Surfilter Network Technology Co Ltd | CNY | 2016 | 6.18 | 2,575.00 | 0.24 | 166.67 | 0.09 | 1.46 | 0.09 | 8.29 | Communication Equipment | Technology | 24,496,194.00 | 2020-12-16 13:27:47 | 14.21 | 119.22 | 50.82 | 2019-07-19 21:06:46 | 8.18 | 0.12 | 29.81 | 28,846,770.00 | 30,042,607,879 |
|
SGC
|
YAHOO | Superior Uniform Group Inc | USD | 2016 | 9.00 | 80.21 | 11.22 | 2150.00 | 0.54 | 6.00 | 0.54 | 13.36 | Apparel Manufacturing | Consumer Cyclical | 48,058.00 | 2022-12-20 11:28:53 | 30.69 | 252.22 | 39.65 | 2022-12-19 00:00:00 | 9.75 | -0.08 | 1.95 | 10,289,000.00 | 139,889,277 |
|
300207
|
YAHOO | Sunwoda Electronic Co Ltd | CNY | 2016 | 12.39 | 1,332.26 | 0.93 | 393.75 | 0.09 | 0.73 | 0.09 | 15.24 | Electronic Components | Technology | 13,466,402.00 | 2019-07-31 05:29:41 | 22.32 | 2019-07-19 21:06:16 | 1.68 | -0.05 | 100.00 | 0 | |||
|
600728
|
YAHOO | Suntek Technology Co Ltd | CNY | 2016 | 8.12 | 1,592.16 | 0.51 | 394.00 | 9.60 | Information Technology Services | Technology | 14,787,228.00 | 2020-12-16 12:37:55 | 20.56 | 123.66 | 67.84 | 2019-07-19 21:04:19 | 9.77 | -0.05 | 8.54 | 54,790,301.00 | 62,267,586,150 |