Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
002140
YAHOO East China Engineering Science And Technology Co Ltd CNY 2016 6.73 580.17 1.16 225.34 0.14 2.08 0.14 11.13 Engineering & Construction Industrials 3,315,261.00 2020-12-16 16:39:38 29.31 126.4 74.78 2019-07-19 21:16:58 7.33 0.01 38.68 167,441,694.00 24,798,558,461
600804
YAHOO Dr Peng Telecom and Media Group Co Ltd CNY 2016 7.09 1,107.81 0.64 536.94 0.03 0.42 0.03 12.09 Telecom Services Communication Services 20,367,987.00 2020-12-16 12:46:59 27.35 168.59 65.71 2019-07-19 21:04:40 9.36 0.02 -17.01 -159,594,705.00 98,833,523,110
600623
YAHOO Double Coin Holdings Ltd CNY 2016 5.99 327.32 1.83 255.26 0.07 1.17 0.07 8.40 Chemicals Basic Materials 12,974,711.00 2020-12-16 12:25:50 21.26 101.91 86.56 2019-07-19 21:03:50 5.69 0.00 -7.31 -395,463,161.00 71,648,673,249
000413
YAHOO Dongxu Optoelectronic Technology Co Ltd CNY 2014 2.58 39.75 6.49 188.70 19.30 70,316,205.00 2020-12-16 15:28:38 14.77 130.68 58.24 2019-07-19 21:14:14 2.99 0.05 63.29 1,589,350,433.00 27,734,868,904
00895
YAHOO Dongjiang Environmental Co Ltd H Shares CNY 2016 1.83 38.45 4.76 421.69 0.42 22.95 0.42 12.71 Pollution & Treatment Controls Industrials 844.00 2023-12-01 04:35:17 17.91 118.88 61.82 2023-11-30 00:00:00 1.81 0.02 -3.32 -249,472,894.00 14,843,421,128
DISCB
YAHOO Discovery Communications Inc Class B USD 2016 24.45 242.56 10.08 3530.33 16.11 Media - Diversified Consumer Cyclical 15,822.00 2022-12-16 10:37:22 16.22 200.41 49.9 2022-04-08 00:00:00 28.99 -0.16 1.61 0
000555
YAHOO Digital China Information Service Co Ltd CNY 2016 16.35 4,418.92 0.37 280.15 14.49 Information Technology Services Technology 10,702,880.00 2020-12-16 15:37:45 32.71 143.28 77.05 2019-07-19 21:14:33 17.34 0.07 -72.99 -889,241,838.00 92,543,597,811
00861
YAHOO Digital China Holdings Ltd HKD 2016 2.14 109.74 1.95 297.89 0.26 12.15 0.26 9.81 Information Technology Services Technology 1,442.00 2023-12-01 04:27:47 28.61 111.17 50 2023-11-30 00:00:00 2.30 -0.03 22.77 51,772,285.00 3,623,087,656
DLAKY
YAHOO Deutsche Lufthansa AG ADR EUR 2016 10.15 63.52 15.98 618.14 17.01 Airlines Industrials 22,301.00 2021-10-06 03:02:24 27.16 2018-01-10 09:32:56 34.58 -0.71 -1.24 0
DLAKF
YAHOO Deutsche Lufthansa AG EUR 2016 7.24 45.31 15.98 618.14 17.01 Airlines Industrials 154.00 2021-10-06 03:02:24 19.42 2018-01-10 07:09:23 34.58 -0.79 -1.24 0
002631
YAHOO Der International Home Furnishing Co Ltd CNY 2016 7.67 2,191.43 0.35 134.86 0.27 3.52 0.27 9.65 Building Materials Basic Materials 4,623,690.00 2019-07-31 05:50:08 17.84 2019-07-19 21:19:31 1.24 -0.10 100.00 0
600503
YAHOO Deluxe Family Co Ltd CNY 2014 3.67 2,823.08 0.13 20025.00 0.18 4.90 0.18 9.35 Real Estate - General Real Estate 16,289,201.00 2020-12-16 12:13:17 25.05 156.48 72.39 2019-07-19 21:03:16 4.37 -0.08 -76.38 -129,568,280.00 55,821,229,225
600694
YAHOO Dashang Co Ltd CNY 2016 20.80 248.80 8.36 192.12 0.27 1.30 0.27 16.72 Department Stores Consumer Cyclical 1,605,979.00 2020-12-16 12:33:53 32.55 112.6 67.1 2019-07-19 21:04:09 26.20 -0.04 -10.75 -428,013,515.00 44,895,063,273
002447
YAHOO Dalian Yi Qiao Sea Cucumber Co Ltd CNY 2014 2.27 4,540.00 0.05 494.64 0.09 3.96 0.09 15.53 Farm Products Consumer Defensive 5,107,600.00 2020-12-16 17:18:38 20.94 103.72 62.71 2019-07-19 21:18:33 2.19 0.00 -7.87 -2,715,912.00 28,455,611,900
600233
YAHOO Dalian Dayang Trands Co Ltd CNY 2016 11.99 1,763.24 0.68 183.24 0.10 0.83 0.10 10.98 Integrated Shipping & Logistics Industrials 16,548,737.00 2020-12-16 11:47:18 29.12 143.74 65.27 2019-07-19 21:02:08 15.47 0.02 44.74 856,592,239.00 276,803,770,781
CSX
YAHOO CSX Corp USD 2016 31.18 226.43 13.77 2326.96 0.42 1.35 0.42 17.22 Railroads Industrials 10,632,821.00 2022-12-20 16:26:49 29.73 123.89 80.71 2022-12-19 00:00:00 30.08 0.04 18.32 1,939,000,000.00 71,324,723,125
01093
YAHOO CSPC Pharmaceutical Group Ltd HKD 2016 7.00 526.32 1.33 143.83 0.18 2.57 0.18 18.07 Drug Manufacturers - Major Healthcare 85,167.00 2023-12-01 05:06:23 32.11 114.9 73.22 2023-11-30 00:00:00 6.05 0.13 8.56 0
00497
YAHOO CSI Properties Ltd HKD 2014 0.10 145.14 0.07 225.58 0.01 10.00 0.01 16.02 Asset Management Financial Services 500.00 2023-12-01 03:23:12 21.74 130.77 58.82 2023-11-30 00:00:00 0.11 -0.09 121.86 0
000536
YAHOO CPT Technology Group Co Ltd CNY 2016 2.77 989.29 0.28 74.73 0.37 13.36 0.37 8.06 Consumer Electronics Technology 78,430,905.00 2020-12-16 15:35:23 15.85 105.84 95.52 2019-07-19 21:14:28 1.81 0.14 5.55 28,463,906.00 77,244,570,671
002133
YAHOO Cosmos Group Co Ltd CNY 2013 3.07 241.73 1.27 28714.29 0.08 2.61 0.08 15.46 Real Estate - General Real Estate 3,540,454.00 2020-12-16 16:38:34 28.19 110.78 82.97 2019-07-19 21:16:56 3.27 0.00 0.76 2,890,864.00 17,230,514,532

No Filters Found

No Filters To Show