Database
Show:
symbols per page
00035
|
YAHOO | Far East Consortium International Ltd | HKD | 2014 | 1.38 | 142.27 | 0.97 | 159.34 | 0.07 | 5.07 | 0.07 | 8.70 | Real Estate - General | Real Estate | 2,266.00 | 2023-12-01 01:48:21 | 34.50 | 111.7 | 65.71 | 2023-11-30 00:00:00 | 1.55 | -0.10 | 37.64 | 55,644,648.00 | 2,766,770,167 |
600869
|
YAHOO | Far East Smarter Energy Co Ltd | CNY | 2016 | 4.71 | 1,308.33 | 0.36 | 417.08 | 0.90 | 19.11 | 0.90 | 8.40 | Industrial Distribution | Industrials | 20,905,604.00 | 2019-07-31 05:28:08 | 16.16 | 2019-07-19 21:04:58 | 0.67 | 0.01 | 100.00 | 0 | |||
FRGI
|
YAHOO | Fiesta Restaurant Group Inc | USD | 2016 | 6.87 | 2,368.97 | 0.29 | 4425.00 | 13.72 | Restaurants | Consumer Cyclical | 31,307.00 | 2022-12-20 12:16:11 | 22.25 | 170.16 | 58.77 | 2022-12-19 00:00:00 | 6.60 | 0.04 | -35.60 | -197,526,000.00 | 180,571,066 | |||
FCAP
|
YAHOO | First Capital Inc | USD | 2016 | 23.57 | 32.35 | 72.85 | 1908.57 | 0.74 | 3.14 | 0.74 | 9.19 | Savings & Cooperative Banks | Financial Services | 2,614.00 | 2022-12-20 11:52:36 | 28.85 | 176.79 | 56.56 | 2022-12-19 00:00:00 | 24.49 | -0.03 | 9.53 | 3,324,000.00 | 79,550,683 |
FDEF
|
YAHOO | First Defiance Financial Corp | USD | 2016 | 18.12 | 157.16 | 11.53 | 4122.64 | 0.44 | 2.43 | 0.44 | 9.17 | Savings & Cooperative Banks | Financial Services | 904,068.00 | 2022-12-20 11:56:38 | 26.36 | 101.04 | 56.54 | 2020-06-19 00:00:00 | 7.80 | 11,413,000.00 | 363,618,896 | ||
FTI
|
YAHOO | FMC Technologies Inc | USD | 2015 | 11.52 | 346.99 | 3.32 | 307.89 | 9.73 | Oil & Gas Equipment & Services | Energy | 4,361,837.00 | 2022-12-20 14:12:19 | 32.91 | 113.54 | 88.07 | 2022-12-19 00:00:00 | 11.25 | 0.05 | -50.93 | -6,647,100,000.00 | 5,188,997,030 | |||
000541
|
YAHOO | Foshan Electrical And Lighting Co Ltd | CNY | 2016 | 5.73 | 1,397.56 | 0.41 | 75.05 | 0.24 | 4.19 | 0.24 | 10.08 | Electronic Components | Technology | 3,316,451.00 | 2020-12-16 15:35:56 | 32.05 | 150.81 | 76.91 | 2019-07-19 21:14:29 | 6.10 | -0.03 | 0.05 | 263,048.00 | 71,342,295,698 |
FOSL
|
YAHOO | Fossil Group Inc | USD | 2016 | 3.87 | 28.27 | 13.69 | 397.64 | 25.27 | Footwear & Accessories | Consumer Cyclical | 482,351.00 | 2022-12-20 12:13:54 | 12.03 | 376.74 | 26.54 | 2022-12-19 00:00:00 | 4.25 | -0.09 | 15.91 | 256,693,000.00 | 199,404,196 | |||
000656
|
YAHOO | Fosun International Ltd | CNY | 2016 | 6.40 | 20.11 | 31.82 | 475.36 | 0.16 | 2.50 | 0.16 | 13.94 | Steel | Basic Materials | 16,498,036.00 | 2019-07-31 05:36:29 | 18.44 | 2019-07-19 21:09:59 | 0.93 | 0.04 | 100.00 | 0 | |||
00817
|
YAHOO | Franshion Properties (China) Ltd | HKD | 2013 | 0.89 | 925.16 | 0.10 | 499.98 | 0.03 | 3.37 | 0.03 | 11.00 | Real Estate - General | Real Estate | 455,208.00 | 2023-12-01 04:18:47 | 13.78 | 114.45 | 44.95 | 2023-11-30 00:00:00 | 0.97 | -0.03 | 20.63 | 0 | |
FMS
|
YAHOO | Fresenius Medical Care AG & Co. KGaA ADR | EUR | 2016 | 15.59 | 38.80 | 40.18 | 1593.83 | 0.31 | 1.99 | 0.31 | 11.82 | Medical Care | Healthcare | 1,103,261.00 | 2022-12-20 13:57:39 | 26.91 | 224.76 | 44.49 | 2022-12-19 00:00:00 | 14.69 | 0.06 | 5.62 | 1,021,628,571.43 | 4,784,238,949 |
600693
|
YAHOO | Fujian Dongbai Group | CNY | 2014 | 4.21 | 895.74 | 0.47 | 402.63 | 0.15 | 3.56 | 0.15 | 14.91 | Department Stores | Consumer Cyclical | 2,724,372.00 | 2020-12-16 12:33:43 | 22.76 | 119.54 | 66.83 | 2019-07-19 21:04:09 | 5.67 | 0.01 | -22.27 | -127,789,357.00 | 42,635,875,476 |
002300
|
YAHOO | Fujian Nanping Sun Cable Co Class A | CNY | 2014 | 6.03 | 511.02 | 1.18 | 598.85 | 0.37 | 6.14 | 0.37 | 12.23 | Diversified Industrials | Industrials | 2,910,122.00 | 2020-12-16 16:59:48 | 29.87 | 125.34 | 71.7 | 2019-07-19 21:17:48 | 6.64 | -0.01 | -76.22 | -453,641,382.00 | 3,743,551,513 |
000997
|
YAHOO | Fujian Newland Computer Co Ltd | CNY | 2016 | 17.34 | 243.20 | 7.13 | 244.52 | 0.12 | 0.69 | 0.12 | 16.67 | Software - Application | Technology | 8,179,417.00 | 2019-07-31 05:46:27 | 21.98 | 2019-07-19 21:16:13 | 2.49 | -0.03 | 100.00 | 0 | |||
002098
|
YAHOO | Fujian Sbs Zipper Science&technology Co Ltd | CNY | 2016 | 6.23 | 2,708.70 | 0.23 | 373.03 | 0.17 | 2.73 | 0.17 | 10.20 | Apparel Manufacturing | Consumer Cyclical | 7,622,900.00 | 2020-12-16 16:33:32 | 27.71 | 111.7 | 77.68 | 2019-07-19 21:16:45 | 5.72 | -0.01 | 56.94 | 89,834,255.00 | 21,940,633,855 |
00703
|
YAHOO | Future Bright Holdings Ltd | HKD | 2016 | 0.19 | 35.19 | 0.54 | 265.92 | 0.04 | 21.05 | 0.04 | 12.42 | Food Distribution | Consumer Defensive | 474.00 | 2023-12-01 04:00:43 | 21.59 | 168.75 | 70.37 | 2023-11-29 00:00:00 | 0.21 | -0.06 | 28.79 | 2,825,621,555.00 | 9,129,374,741 |
GIII
|
YAHOO | G-III Apparel Group Ltd | USD | 2017 | 13.31 | 31.55 | 42.19 | 1038.75 | 13.18 | Apparel Manufacturing | Consumer Cyclical | 1,335,073.00 | 2022-12-20 09:06:59 | 26.00 | 238.17 | 41.99 | 2022-12-19 00:00:00 | 17.53 | -0.24 | 34.62 | 711,392,000.00 | 643,893,025 | |||
GCI
|
YAHOO | Gannett Co Inc | USD | 2016 | 1.89 | 39.87 | 4.74 | 1743.86 | 0.43 | 22.75 | 0.43 | 15.24 | Publishing | Consumer Cyclical | 1,516,677.00 | 2022-12-20 14:25:23 | 26.77 | 337.57 | 29.62 | 2022-12-19 00:00:00 | 1.94 | 0.04 | -5.80 | -197,587,000.00 | 262,774,080 |
000552
|
YAHOO | Gansu Jingyuan Coal Industry & Electricity Power Co Ltd | CNY | 2016 | 2.72 | 544.00 | 0.50 | 165.17 | 0.02 | 0.74 | 0.02 | 9.70 | Coal | Basic Materials | 20,638,172.00 | 2020-12-16 15:37:15 | 26.05 | 132.69 | 78.84 | 2019-07-19 21:14:32 | 2.50 | 0.10 | 2.81 | 16,622,647.00 | 44,686,479,882 |
00175
|
YAHOO | Geely Automobile Holdings Ltd | CNY | 2016 | 8.76 | 246.07 | 3.56 | 286.78 | 0.02 | 0.23 | 0.02 | 15.63 | Auto Manufacturers | Consumer Cyclical | 81,555.00 | 2023-12-01 02:21:16 | 24.03 | 113.83 | 64.89 | 2023-11-30 00:00:00 | 9.25 | -0.02 | 78.25 | 0 |