Database
Show:
symbols per page
TRTX
|
YAHOO | TPG RE Finance Trust Inc | USD | 2016 | 7.31 | 60.82 | 12.02 | 1645.63 | 8.29 | Specialty Finance | Financial Services | 416,577.00 | 2022-12-20 20:55:43 | 34.32 | 183.04 | 54.63 | 2022-12-19 00:00:00 | 7.40 | 0.06 | -12.06 | -21,341,000.00 | 562,106,171 | |||
TZOO
|
YAHOO | Travelzoo Inc | USD | 2016 | 4.35 | 136.79 | 3.18 | 129.63 | 25.42 | Internet Content & Information | Technology | 28,357.00 | 2022-12-20 21:28:06 | 19.04 | 252.87 | 39.55 | 2022-12-19 00:00:00 | 5.17 | -0.16 | 17.00 | 9,111,000.00 | 50,019,924 | |||
01300
|
YAHOO | Trigiant Group Ltd | CNY | 2016 | 0.31 | 59.62 | 0.52 | 335.75 | 0.05 | 16.13 | 0.05 | 16.52 | Electronic Components | Technology | 140.00 | 2023-12-01 05:38:34 | 13.78 | 155 | 50 | 2023-11-30 00:00:00 | 0.38 | -0.19 | 0.27 | 0 | |
TRIP
|
YAHOO | TripAdvisor Inc | USD | 2016 | 17.26 | 3,522.45 | 0.49 | 100.82 | 18.10 | Leisure | Consumer Cyclical | 2,337,210.00 | 2022-12-20 12:37:38 | 25.01 | 176.59 | 56.63 | 2022-12-19 00:00:00 | 21.29 | -0.19 | 49.34 | 298,000,000.00 | 2,327,152,907 | |||
600100
|
YAHOO | Tsinghua Tongfang Co Ltd | CNY | 2016 | 6.24 | 1,642.11 | 0.38 | 302.99 | 0.06 | 0.96 | 0.06 | 11.02 | Computer Systems | Technology | 6,477,199.00 | 2020-12-16 11:33:18 | 32.18 | 119.93 | 58.59 | 2019-07-19 21:01:32 | 7.94 | 0.01 | 0.66 | 16,048,457.00 | 93,426,982,233 |
002117
|
YAHOO | Tungkong Inc | CNY | 2016 | 10.62 | 1,539.13 | 0.69 | 254.44 | 0.21 | 1.98 | 0.21 | 13.93 | Paper & Paper Products | Basic Materials | 5,409,063.00 | 2019-07-31 05:47:09 | 19.91 | 2019-07-19 21:16:51 | 1.81 | -0.18 | 100.00 | 0 | |||
UFI
|
YAHOO | Unifi Inc | USD | 2017 | 7.59 | 51.81 | 14.65 | 602.86 | 11.31 | Textile Manufacturing | Consumer Cyclical | 126,619.00 | 2022-12-20 19:20:05 | 19.64 | 325.82 | 30.69 | 2022-12-19 00:00:00 | 8.59 | -0.09 | 10.07 | 61,083,000.00 | 140,009,345 | |||
300232
|
YAHOO | Unilumin Group Co Ltd | CNY | 2014 | 9.59 | 1,295.95 | 0.74 | 416.87 | 8.10 | Electronic Components | Technology | 7,975,380.00 | 2020-12-16 13:19:47 | 21.55 | 126.13 | 74.4 | 2019-07-19 21:06:23 | 8.97 | 0.20 | 62.19 | 181,758,048.00 | 41,848,001,676 | |||
000938
|
YAHOO | Unisplendour Corp Ltd | CNY | 2016 | 20.84 | 288.24 | 7.23 | 331.15 | 0.07 | 0.34 | 0.07 | 8.20 | Electronics Distribution | Technology | 17,324,092.00 | 2020-12-16 16:14:16 | 19.72 | 163.49 | 39.25 | 2019-07-19 21:15:59 | 42.32 | -0.28 | -74.12 | -4,309,505,225.00 | 40,097,559,034 |
00486
|
YAHOO | United Co Rusal PLC | USD | 2016 | 2.68 | 144.09 | 1.86 | 2038.94 | 10.24 | Aluminum | Basic Materials | 635.00 | 2023-12-01 03:20:55 | 29.13 | 107.87 | 63.06 | 2023-11-30 00:00:00 | 2.74 | -0.04 | 16.74 | 0 | ||||
UEIC
|
YAHOO | Universal Electronics Inc | USD | 2016 | 21.33 | 154.34 | 13.82 | 472.55 | 9.23 | Consumer Electronics | Technology | 37,768.00 | 2022-12-20 12:50:40 | 32.81 | 194.8 | 51.34 | 2022-12-19 00:00:00 | 20.91 | 0.02 | -2.13 | -13,078,000.00 | 294,536,542 | |||
002035
|
YAHOO | Vatti Corp Ltd | CNY | 2016 | 9.37 | 829.20 | 1.13 | 167.30 | 0.20 | 2.13 | 0.20 | 18.71 | Consumer Electronics | Technology | 6,046,379.00 | 2020-12-16 16:24:52 | 22.86 | 103.74 | 66.31 | 2019-07-19 21:16:25 | 11.06 | -0.01 | 13.78 | 83,747,951.00 | 76,063,186,034 |
VRA
|
YAHOO | Vera Bradley Inc | USD | 2017 | 4.53 | 67.51 | 6.71 | 76.92 | 14.26 | Footwear & Accessories | Consumer Cyclical | 218,683.00 | 2022-12-20 13:13:49 | 26.06 | 198.01 | 50.5 | 2022-12-19 00:00:00 | 3.61 | 0.23 | 15.41 | 72,181,000.00 | 151,367,640 | |||
VWDRY
|
YAHOO | Vestas Wind Systems A/S ADR | EUR | 2016 | 11.88 | 92.45 | 12.85 | 189.30 | 18.14 | Diversified Industrials | Industrials | 144,913.00 | 2021-10-06 03:02:49 | 28.80 | 2017-11-30 23:47:23 | 22.62 | -0.47 | 21.54 | 0 | ||||||
VFC
|
YAHOO | VF Corp | USD | 2016 | 26.05 | 107.20 | 24.30 | 390.72 | 0.71 | 2.73 | 0.71 | 20.66 | Apparel Manufacturing | Consumer Cyclical | 6,616,536.00 | 2022-12-20 14:04:03 | 25.99 | 294.09 | 34 | 2022-12-19 00:00:00 | 29.79 | -0.13 | 28.17 | 2,603,010,000.00 | 10,215,557,099 |
00345
|
YAHOO | Vitasoy International Holdings Ltd | HKD | 2017 | 8.41 | 360.94 | 2.33 | 236.23 | 0.15 | 1.78 | 0.15 | 22.67 | Beverages - Soft Drinks | Consumer Defensive | 1,983.00 | 2023-12-01 02:59:02 | 17.80 | 113.86 | 45.71 | 2023-11-30 00:00:00 | 9.58 | -0.07 | -2.63 | 0 | |
VNO
|
YAHOO | Vornado Realty Trust | USD | 2014 | 21.31 | 124.18 | 17.16 | 76.96 | 2.62 | 12.29 | 2.62 | 10.40 | REIT - Diversified | Real Estate | 2,171,621.00 | 2022-12-20 14:09:30 | 26.78 | 221.77 | 45.09 | 2022-12-19 00:00:00 | 23.26 | -0.05 | 4.01 | 61,259,000.00 | 4,077,768,209 |
002308
|
YAHOO | Vtron Technologies Ltd | CNY | 2016 | 5.38 | 312.79 | 1.72 | 172.51 | 0.15 | 2.79 | 0.15 | 8.28 | Consumer Electronics | Technology | 4,879,279.00 | 2020-12-16 17:00:59 | 20.67 | 191.03 | 60.18 | 2019-07-19 21:17:50 | 4.49 | 0.04 | -81.00 | -133,913,145.00 | 11,400,125,922 |
000559
|
YAHOO | Wanxiang Qianchao Co Ltd | CNY | 2016 | 5.72 | 1,271.11 | 0.45 | 374.90 | 0.13 | 2.27 | 0.13 | 18.15 | Auto Parts | Consumer Cyclical | 9,541,575.00 | 2020-12-16 15:38:10 | 24.32 | 133.46 | 78.79 | 2019-07-19 21:14:34 | 5.70 | -0.02 | 1.86 | 30,927,885.00 | 153,695,129,088 |
000156
|
YAHOO | Wasu Media Holding Co Ltd | CNY | 2016 | 9.02 | 116.84 | 7.72 | 53.39 | 13.45 | Media - Diversified | Consumer Cyclical | 3,411,641.00 | 2020-12-16 15:26:24 | 24.81 | 129.2 | 65.55 | 2019-07-19 21:14:09 | 11.31 | -0.04 | 7.06 | 32,948,607.00 | 12,490,568,574 |