Database
Show:
symbols per page
002198
|
YAHOO | Guangdong Jiaying Pharmaceutical Co Ltd | CNY | 2013 | 4.66 | 4,236.36 | 0.11 | 194.64 | 0.02 | 0.43 | 0.02 | 11.54 | Drug Manufacturers - Major | Healthcare | 3,137,140.00 | 2020-12-16 16:47:44 | 29.13 | 123.49 | 69.24 | 2019-07-19 21:17:17 | 5.78 | 0.04 | 14.17 | 6,188,280.00 | 17,723,050,297 |
000533
|
YAHOO | Guangdong Macro Co Ltd | CNY | 2016 | 2.91 | 3,233.33 | 0.09 | 495.28 | 0.04 | 1.37 | 0.04 | 12.68 | Consumer Electronics | Technology | 5,230,567.00 | 2020-12-16 15:35:11 | 22.28 | 128.57 | 80.83 | 2019-07-19 21:14:27 | 3.05 | 0.08 | 91.80 | 649,904,488.00 | 39,460,945,067 |
600382
|
YAHOO | Guangdong Mingzhu Group Co Ltd | CNY | 2014 | 6.45 | 492.37 | 1.31 | 70.47 | 0.03 | 0.47 | 0.03 | 21.91 | Electronic Components | Technology | 102,671,752.00 | 2020-12-16 12:02:28 | 30.47 | 101.97 | 89.09 | 2019-07-19 21:02:49 | 5.67 | -0.02 | 12.11 | 11,548,259.00 | 23,381,866,039 |
002016
|
YAHOO | Guangdong Shirongzhaoye Co Ltd | CNY | 2014 | 6.40 | 108.47 | 5.90 | 1657.54 | 16.97 | Real Estate - General | Real Estate | 1,830,200.00 | 2020-12-16 16:22:18 | 34.04 | 101.48 | 71.59 | 2019-07-19 21:16:19 | 7.26 | -0.03 | -69.93 | -323,147,661.00 | 5,982,487,296 | |||
002543
|
YAHOO | Guangdong Vanward New Electric Co Ltd | CNY | 2016 | 9.57 | 996.88 | 0.96 | 179.39 | 0.13 | 1.36 | 0.13 | 11.91 | Household & Personal Products | Consumer Defensive | 1,114,528.00 | 2019-07-31 05:49:36 | 29.46 | 2019-07-19 21:19:03 | 1.83 | -0.22 | 100.00 | 0 | |||
002317
|
YAHOO | Guangdong Zhongsheng Pharmaceutical Co Ltd | CNY | 2016 | 8.71 | 198.41 | 4.39 | 282.65 | 0.19 | 2.18 | 0.19 | 13.64 | Medical Devices | Healthcare | 5,089,639.00 | 2019-07-31 05:48:16 | 23.53 | 2019-07-19 21:17:53 | 1.24 | -0.01 | 24.42 | 0 | |||
002238
|
YAHOO | Guangzhou Automobile Group Co Ltd H Shares | CNY | 2016 | 7.70 | 83.24 | 9.25 | 249.56 | 0.20 | 2.60 | 0.20 | 11.03 | Auto Manufacturers | Consumer Cyclical | 2,706,096.00 | 2019-07-31 05:41:24 | 17.48 | 2019-07-19 21:12:32 | 1.36 | -0.15 | -1.92 | 0 | |||
002465
|
YAHOO | Guangzhou Haige Communications Group Inc Co | CNY | 2016 | 9.41 | 3,764.00 | 0.25 | 238.04 | 0.27 | 2.87 | 0.27 | 8.71 | Communication Equipment | Technology | 14,690,364.00 | 2019-07-31 05:49:07 | 18.45 | 2019-07-19 21:18:39 | 1.35 | -0.01 | 100.00 | 0 | |||
300219
|
YAHOO | Guangzhou Hongli Opto-Electronic Co Ltd | CNY | 2016 | 5.68 | 1,113.73 | 0.51 | 201.75 | 0.09 | 1.58 | 0.09 | 10.83 | Diversified Industrials | Industrials | 4,560,516.00 | 2019-07-31 05:29:45 | 10.89 | 2019-07-19 21:06:19 | 1.05 | -0.21 | 100.00 | 0 | |||
600684
|
YAHOO | Guangzhou Pearl River Industrial Development Co Ltd | CNY | 2014 | 3.15 | 420.00 | 0.75 | 2271.01 | 0.09 | 2.86 | 0.09 | 22.64 | Real Estate - General | Real Estate | 3,785,865.00 | 2020-12-16 12:32:33 | 27.20 | 122.6 | 66.74 | 2019-07-19 21:04:06 | 3.75 | -0.02 | -19.70 | -124,305,387.00 | 21,300,409,547 |
300288
|
YAHOO | Guiyang Longmaster Information & Technology Co Ltd | CNY | 2016 | 11.58 | 3,993.10 | 0.29 | 93.39 | 0.14 | 1.21 | 0.14 | 8.69 | Communication Equipment | Technology | 2,731,900.00 | 2020-12-16 13:25:32 | 16.41 | 126.83 | 70.4 | 2019-07-19 21:06:40 | 12.06 | -0.06 | 10.06 | 3,108,401.00 | 37,771,067,232 |
002424
|
YAHOO | Guizhou Bailing Group Pharmaceutical Co Ltd | CNY | 2016 | 8.27 | 706.84 | 1.17 | 99.75 | 0.36 | 4.35 | 0.36 | 15.17 | Drug Manufacturers - Major | Healthcare | 9,730,164.00 | 2020-12-16 17:15:45 | 29.75 | 127.02 | 74.24 | 2019-07-19 21:18:26 | 9.38 | 0.03 | -73.77 | -277,887,016.00 | 17,865,567,555 |
002037
|
YAHOO | Guizhou Jiulian Industrial Explosive Materialdevelopment Co Ltd | CNY | 2013 | 7.00 | 522.39 | 1.34 | 644.56 | 0.06 | 0.86 | 0.06 | 18.73 | Chemicals | Basic Materials | 1,529,600.00 | 2020-12-16 16:25:08 | 24.56 | 125.07 | 78.83 | 2019-07-19 21:16:26 | 7.62 | -0.01 | 12.71 | 101,264,568.00 | 17,428,459,410 |
600594
|
YAHOO | Guizhou Yibai Pharmaceutical Co Ltd | CNY | 2016 | 5.41 | 1,060.78 | 0.51 | 258.44 | 0.09 | 1.66 | 0.09 | 14.58 | Drug Manufacturers - Major | Healthcare | 4,233,544.00 | 2020-12-16 12:22:28 | 24.50 | 158.73 | 67.62 | 2019-07-19 21:03:42 | 7.10 | -0.11 | 1.29 | 5,504,387.00 | 40,921,331,151 |
000966
|
YAHOO | Guodian Changyuan Electric Power Co Ltd | CNY | 2016 | 3.69 | 498.65 | 0.74 | 21953.85 | 25.19 | Utilities - Regulated Electric | Utilities | 5,734,500.00 | 2020-12-16 16:16:53 | 23.47 | 106.77 | 73.07 | 2019-07-19 21:16:05 | 3.91 | -0.01 | -69.58 | -565,745,132.00 | 2,859,734,375 | |||
002344
|
YAHOO | Haining China Leather Market Co Ltd | CNY | 2016 | 4.07 | 310.69 | 1.31 | 315.93 | 0.14 | 3.44 | 0.14 | 18.53 | Footwear & Accessories | Consumer Cyclical | 4,182,831.00 | 2020-12-16 17:05:56 | 24.28 | 122.74 | 73.2 | 2019-07-19 21:18:01 | 4.56 | 0.02 | -78.40 | -212,841,110.00 | 8,715,942,395 |
300300
|
YAHOO | Hakim Information Technology Co Ltd | CNY | 2014 | 5.46 | 2,184.00 | 0.25 | 213.52 | 0.04 | 0.73 | 0.04 | 17.02 | Information Technology Services | Technology | 12,747,188.00 | 2020-12-16 13:26:38 | 15.70 | 101.82 | 46.51 | 2019-07-19 21:06:43 | 10.18 | 0.00 | 19.39 | 9,398,611.00 | 22,845,772,861 |
600477
|
YAHOO | Hangxiao Steel Structure Co Ltd | CNY | 2016 | 3.97 | 844.68 | 0.47 | 591.64 | 0.04 | 1.01 | 0.04 | 10.96 | Steel | Basic Materials | 12,373,881.00 | 2020-12-16 12:10:27 | 25.65 | 194.43 | 71.15 | 2019-07-19 21:03:09 | 4.47 | 0.01 | 33.62 | 231,577,668.00 | 79,753,861,882 |
300250
|
YAHOO | Hangzhou CNCR-IT Co Ltd | CNY | 2016 | 11.20 | 1,777.78 | 0.63 | 42.08 | 0.23 | 2.05 | 0.23 | 9.70 | Communication Equipment | Technology | 3,386,298.00 | 2020-12-16 13:22:00 | 12.28 | 150.11 | 56.57 | 2019-07-19 21:06:28 | 13.60 | 0.06 | 12.81 | 4,687,495.00 | 12,493,316,117 |
600814
|
YAHOO | Hangzhou Jiebai Group Co Ltd | CNY | 2016 | 5.18 | 383.70 | 1.35 | 173.23 | 0.09 | 1.74 | 0.09 | 11.72 | Department Stores | Consumer Cyclical | 2,653,766.00 | 2019-07-31 05:27:49 | 25.19 | 2019-07-19 21:04:43 | 0.77 | -0.03 | 100.00 | 0 |