Database
Show:
symbols per page
002454
|
YAHOO | Songz Automobile Air Conditioning Co Ltd | CNY | 2016 | 6.12 | 2,040.00 | 0.30 | 422.29 | 0.36 | 5.88 | 0.36 | 11.50 | Auto Parts | Consumer Cyclical | 4,347,050.00 | 2020-12-16 17:19:38 | 30.63 | 142.28 | 86.2 | 2019-07-19 21:18:35 | 5.39 | 0.07 | 1.70 | 6,752,116.00 | 32,170,284,394 |
600684
|
YAHOO | Guangzhou Pearl River Industrial Development Co Ltd | CNY | 2014 | 3.15 | 420.00 | 0.75 | 2271.01 | 0.09 | 2.86 | 0.09 | 22.64 | Real Estate - General | Real Estate | 3,785,865.00 | 2020-12-16 12:32:33 | 27.20 | 122.6 | 66.74 | 2019-07-19 21:04:06 | 3.75 | -0.02 | -19.70 | -124,305,387.00 | 21,300,409,547 |
00859
|
YAHOO | Henry Group Holdings Ltd | HKD | 2014 | 0.18 | 24.32 | 0.74 | 34433.33 | 19.56 | Real Estate - General | Real Estate | 70.00 | 2023-12-01 04:27:16 | 12.00 | 135 | 66.67 | 2023-11-30 00:00:00 | 0.22 | -0.20 | 5.21 | 9,093,210.00 | 246,353,505 | |||
000669
|
YAHOO | PetroChina Jinhong Energy Investment Co Ltd | CNY | 2016 | 4.32 | 1,004.65 | 0.43 | 652.34 | 9.32 | Communication Equipment | Technology | 6,656,533.00 | 2019-07-31 05:44:58 | 11.37 | 2019-07-19 21:14:59 | 0.69 | -0.03 | 100.00 | 0 | ||||||
600386
|
YAHOO | Beijing Bashi Media Co Ltd | CNY | 2016 | 3.65 | 579.37 | 0.63 | 168.79 | 9.52 | Trucking | Industrials | 4,336,438.00 | 2020-12-16 12:02:55 | 16.44 | 135.94 | 69.92 | 2019-07-19 21:02:49 | 3.83 | 0.00 | 17.24 | 104,894,520.00 | 19,494,981,818 | |||
CNSL
|
YAHOO | Consolidated Communications Inc | USD | 2016 | 3.77 | 55.20 | 6.83 | 7118.52 | 1.55 | 41.11 | 1.55 | 8.83 | Telecom Services | Communication Services | 347,641.00 | 2022-12-20 10:03:39 | 26.49 | 225.2 | 44.41 | 2022-12-19 00:00:00 | 4.55 | -0.17 | -1.67 | -21,795,000.00 | 298,633,387 |
002587
|
YAHOO | Shenzhen Aoto Electronics Co Ltd | CNY | 2016 | 6.57 | 1,990.91 | 0.33 | 100.00 | 0.27 | 4.11 | 0.27 | 8.89 | Electronic Components | Technology | 23,499,481.00 | 2019-07-31 05:49:52 | 23.12 | 2019-07-19 21:19:17 | 0.85 | 0.02 | 100.00 | 0 | |||
00919
|
YAHOO | Modern Beauty Salon Holdings Ltd | HKD | 2017 | 0.11 | 45.83 | 0.24 | 217.55 | 0.07 | 63.64 | 0.07 | 28.14 | Household & Personal Products | Consumer Defensive | 84.00 | 2023-12-01 04:41:47 | 28.21 | 112.5 | 61.11 | 2023-11-30 00:00:00 | 0.13 | -0.21 | -9.17 | -43,561,435.00 | 1,815,146,667 |
000545
|
YAHOO | Jilin Gpro Titanium Industry Co Ltd | CNY | 2016 | 3.50 | 2,058.82 | 0.17 | 474.85 | 11.14 | Chemicals | Basic Materials | 114,213,849.00 | 2020-12-16 15:36:28 | 32.80 | 157.05 | 71.43 | 2019-07-19 21:14:30 | 2.75 | 0.05 | 6.53 | 16,907,021.00 | 28,244,118,322 | |||
002527
|
YAHOO | Shanghai STEP Electric Corp | CNY | 2016 | 5.75 | 1,337.21 | 0.43 | 279.97 | 0.08 | 1.39 | 0.08 | 9.67 | Recreational Vehicles | Consumer Cyclical | 3,611,156.00 | 2020-12-16 17:28:59 | 24.74 | 137.45 | 79.53 | 2019-07-19 21:18:58 | 5.52 | 0.12 | 5.71 | 21,938,086.00 | 32,993,687,439 |
002659
|
YAHOO | Jiangsu Zhongtai Bridge Steel Structure Co Ltd | CNY | 2014 | 5.43 | 936.21 | 0.58 | 642.65 | 8.51 | Steel | Basic Materials | 22,112,800.00 | 2020-12-16 17:45:31 | 20.79 | 127.24 | 67.2 | 2019-07-19 21:19:39 | 6.50 | 0.06 | -93.47 | -86,267,757.00 | 4,218,302,576 | |||
600469
|
YAHOO | Aeolus Tyre Co Ltd | CNY | 2016 | 4.94 | 1,235.00 | 0.40 | 644.99 | 0.09 | 1.82 | 0.09 | 9.40 | Rubber & Plastics | Consumer Cyclical | 1,764,136.00 | 2020-12-16 12:09:49 | 27.37 | 123.2 | 80.19 | 2019-07-19 21:03:08 | 5.02 | 0.07 | -14.86 | -161,454,567.00 | 21,078,196,898 |
600439
|
YAHOO | Henan Rebecca Hair Products Co Ltd | CNY | 2014 | 2.76 | 951.72 | 0.29 | 707.37 | 0.07 | 2.54 | 0.07 | 8.52 | Household & Personal Products | Consumer Defensive | 5,277,460.00 | 2020-12-16 12:07:52 | 30.73 | 108.82 | 69.87 | 2019-07-19 21:03:01 | 3.55 | -0.04 | -0.17 | -373,187.00 | 30,111,592,320 |
600381
|
YAHOO | Qinghai Sunshiny Industry Co Ltd | CNY | 2014 | 6.93 | 2,235.48 | 0.31 | 462.02 | 20.78 | Coal | Basic Materials | 48,215,606.00 | 2020-12-16 12:02:22 | 30.47 | 134.19 | 94.93 | 2019-07-19 21:02:48 | 5.37 | 0.00 | -30.74 | -16,761,622.00 | 41,042,158,039 | |||
600318
|
YAHOO | Anhui Chaodong Cement Co Ltd | CNY | 2016 | 9.98 | 2,434.15 | 0.41 | 1242.75 | 0.09 | 0.90 | 0.09 | 9.80 | Building Materials | Basic Materials | 10,536,201.00 | 2020-12-16 11:55:43 | 26.84 | 234.84 | 59.94 | 2019-07-19 21:02:32 | 7.37 | -0.11 | -78.15 | -73,639,516.00 | 39,577,460,645 |
002510
|
YAHOO | Tianjin Motor Dies Co Ltd | CNY | 2016 | 4.96 | 1,271.79 | 0.39 | 314.67 | 0.13 | 2.62 | 0.13 | 8.99 | Auto Parts | Consumer Cyclical | 118,509,100.00 | 2020-12-16 17:27:08 | 26.84 | 168.58 | 62.47 | 2019-07-19 21:18:53 | 4.82 | -0.02 | 15.29 | 43,945,129.00 | 35,961,789,040 |
600552
|
YAHOO | Anhui Fangxing Science & Technology Co Ltd | CNY | 2014 | 6.28 | 2,730.43 | 0.23 | 181.41 | 18.24 | Building Materials | Basic Materials | 15,941,634.00 | 2020-12-16 12:18:42 | 26.41 | 133.61 | 77.82 | 2019-07-19 21:03:30 | 6.69 | 0.04 | -14.06 | -74,231,356.00 | 41,766,843,372 | |||
600613
|
YAHOO | Shanghai Shenqi Pharmaceutical Investment Management Co Ltd | CNY | 2016 | 6.99 | 2,688.46 | 0.26 | 208.41 | 9.77 | Drug Manufacturers - Major | Healthcare | 2,473,492.00 | 2019-07-31 05:26:43 | 20.39 | 2019-07-19 21:03:47 | 1.06 | 0.08 | 100.00 | 0 | ||||||
300217
|
YAHOO | Zhenjiang Dongfang Electric Heating Technology Co Ltd | CNY | 2014 | 3.73 | 2,194.12 | 0.17 | 325.48 | 0.18 | 4.83 | 0.18 | 11.40 | Diversified Industrials | Industrials | 48,455,620.00 | 2020-12-16 13:18:24 | 21.69 | 231.3 | 65.55 | 2019-07-19 21:06:19 | 2.82 | 0.38 | 50.65 | 90,848,925.00 | 28,310,783,746 |
002037
|
YAHOO | Guizhou Jiulian Industrial Explosive Materialdevelopment Co Ltd | CNY | 2013 | 7.00 | 522.39 | 1.34 | 644.56 | 0.06 | 0.86 | 0.06 | 18.73 | Chemicals | Basic Materials | 1,529,600.00 | 2020-12-16 16:25:08 | 24.56 | 125.07 | 78.83 | 2019-07-19 21:16:26 | 7.62 | -0.01 | 12.71 | 101,264,568.00 | 17,428,459,410 |