Database
Show:
symbols per page
300294
|
YAHOO | Jiangxi Boya Bio-pharmaceutical Co Ltd | CNY | 2016 | 32.66 | 3,474.47 | 0.94 | 77.25 | 0.45 | 1.38 | 0.45 | 12.03 | Biotechnology | Healthcare | 2,929,854.00 | 2019-07-31 05:30:10 | 34.20 | 2019-07-19 21:06:41 | 4.05 | 0.15 | 100.00 | 0 | |||
600633
|
YAHOO | Zhejiang Daily Media Group Co Ltd | CNY | 2016 | 10.17 | 1,695.00 | 0.60 | 131.76 | 0.18 | 1.77 | 0.18 | 14.67 | Publishing | Consumer Cyclical | 11,401,690.00 | 2019-07-31 05:26:48 | 31.35 | 2019-07-19 21:03:52 | 1.41 | -0.04 | 100.00 | 0 | |||
BGS
|
YAHOO | B&G Foods Inc | USD | 2016 | 12.10 | 81.76 | 14.80 | 7786.21 | 0.91 | 7.52 | 0.91 | 15.14 | Packaged Foods | Consumer Defensive | 1,242,962.00 | 2022-12-20 15:39:28 | 25.29 | 283.22 | 35.31 | 2022-12-19 00:00:00 | 14.11 | -0.16 | 4.49 | 88,355,000.00 | 782,541,074 |
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |
02382
|
YAHOO | Sunny Optical Technology (Group) Co Ltd | CNY | 2016 | 73.45 | 179.23 | 40.98 | 268.78 | 0.04 | 0.05 | 0.04 | 21.92 | Electronic Components | Technology | 8,253.00 | 2023-12-01 06:19:02 | 28.32 | 124.82 | 61.36 | 2023-11-30 00:00:00 | 63.33 | 0.19 | 68.35 | 160,293,864.00 | 2,797,872,744 |
600708
|
YAHOO | Shanghai Haibo Co Ltd | CNY | 2016 | 2.62 | 119.63 | 2.19 | 576.53 | 0.09 | 3.44 | 0.09 | 11.22 | Conglomerates | Industrials | 6,718,449.00 | 2020-12-16 12:35:22 | 19.08 | 101.4 | 72.58 | 2019-07-19 21:04:13 | 3.01 | -0.02 | -13.55 | -219,199,077.00 | 32,386,513,886 |
MD
|
YAHOO | Mednax Inc | USD | 2016 | 14.70 | 90.68 | 16.21 | 3849.25 | 13.35 | Medical Care | Healthcare | 593,462.00 | 2022-12-20 18:25:28 | 23.32 | 190.61 | 52.46 | 2022-12-19 00:00:00 | 16.50 | -0.11 | 10.22 | 177,240,000.00 | 1,258,787,989 | |||
002002
|
YAHOO | Hongda Xingye Co Ltd | CNY | 2014 | 3.09 | 137.33 | 2.25 | 571.82 | 10.47 | Chemicals | Basic Materials | 249,218,896.00 | 2020-12-16 16:20:21 | 11.16 | 134.04 | 54.5 | 2019-07-19 21:16:15 | 3.99 | 0.02 | -78.39 | -762,973,035.00 | 9,719,930,363 | |||
02128
|
YAHOO | China Lesso Group Holdings Ltd | CNY | 2016 | 4.24 | 71.14 | 5.96 | 357.13 | 0.13 | 3.07 | 0.13 | 19.39 | Building Materials | Basic Materials | 7,874.00 | 2023-12-01 06:05:25 | 19.63 | 120.77 | 42.15 | 2023-11-30 00:00:00 | 4.16 | 0.05 | 9.45 | 76,070,695.00 | 12,546,044,841 |
FLWS
|
YAHOO | 1-800 Flowers.com Inc Class A | USD | 2017 | 8.69 | 61.59 | 14.11 | 180.00 | 13.05 | Specialty Retail | Consumer Cyclical | 460,224.00 | 2022-12-20 12:09:10 | 21.94 | 299.54 | 33.38 | 2022-12-19 00:00:00 | 7.81 | 0.11 | 42.47 | 632,608,000.00 | 559,734,371 | |||
600120
|
YAHOO | Zhejiang Orient Holdings Co Ltd | CNY | 2014 | 6.29 | 329.32 | 1.91 | 792.18 | 0.11 | 1.75 | 0.11 | 12.33 | Conglomerates | Industrials | 11,306,180.00 | 2020-12-16 11:35:44 | 14.46 | 123.87 | 57.18 | 2019-07-19 21:01:38 | 7.29 | -0.04 | 7.69 | 105,168,970.00 | 38,561,988,948 |
MAC
|
YAHOO | Macerich Co | USD | 2014 | 11.63 | 309.31 | 3.76 | 58.55 | 2.26 | 19.43 | 2.26 | 15.83 | REIT - Retail | Real Estate | 2,278,746.00 | 2022-12-20 18:18:54 | 16.68 | 164.92 | 60.64 | 2022-12-19 00:00:00 | 11.48 | 0.01 | -15.25 | -141,436,000.00 | 1,643,281,482 |
600783
|
YAHOO | Luxin Venture Capital Group Co Ltd | CNY | 2013 | 15.28 | 2,938.46 | 0.52 | 1005.30 | 0.08 | 0.52 | 0.08 | 19.14 | Diversified Industrials | Industrials | 2,431,308.00 | 2020-12-16 12:44:39 | 33.20 | 124.6 | 75.05 | 2019-07-19 21:04:35 | 17.03 | -0.08 | -1.08 | -246,390.00 | 51,500,880,559 |
600507
|
YAHOO | Nanchang Changli Iron & Steel Co Ltd | CNY | 2016 | 6.51 | 186.53 | 3.49 | 406.35 | 0.03 | 0.46 | 0.03 | 18.05 | Auto Parts | Consumer Cyclical | 47,730,823.00 | 2020-12-16 12:13:49 | 32.98 | 102.96 | 62.36 | 2019-07-19 21:03:18 | 5.72 | -0.02 | 23.96 | 497,187,707.00 | 49,347,325,363 |
002051
|
YAHOO | China Camc Engineering Co Ltd | CNY | 2016 | 7.38 | 330.94 | 2.23 | 144.90 | 0.21 | 2.85 | 0.21 | 17.92 | Engineering & Construction | Industrials | 2,460,100.00 | 2020-12-16 16:26:39 | 23.37 | 100.61 | 74.25 | 2019-07-19 21:16:30 | 8.02 | -0.05 | 26.49 | 245,696,950.00 | 62,029,579,988 |
002357
|
YAHOO | Sichuan Fulin Transportation Co Ltd | CNY | 2016 | 5.74 | 337.65 | 1.70 | 1375.36 | 0.12 | 2.09 | 0.12 | 14.34 | Railroads | Industrials | 1,381,460.00 | 2020-12-16 17:07:24 | 31.91 | 119.55 | 76.33 | 2019-07-19 21:18:05 | 6.26 | 0.03 | -10.71 | -16,738,960.00 | 2,604,028,558 |
002131
|
YAHOO | Leo Group Co Ltd | CNY | 2014 | 3.14 | 2,415.38 | 0.13 | 1227.93 | 0.09 | 2.87 | 0.09 | 8.30 | Diversified Industrials | Industrials | 77,065,934.00 | 2020-12-16 16:38:14 | 14.37 | 161.92 | 64.21 | 2019-07-19 21:16:55 | 3.41 | -0.08 | 27.37 | 315,402,263.00 | 138,279,815,739 |
000826
|
YAHOO | Sound Environmental Resources Co Ltd | CNY | 2014 | 7.15 | 221.36 | 3.23 | 395.83 | 0.06 | 0.84 | 0.06 | 17.01 | Waste Management | Industrials | 10,279,456.00 | 2020-12-16 16:03:59 | 17.88 | 117.96 | 65.18 | 2019-07-19 21:15:35 | 8.51 | 0.01 | -76.28 | -1,062,231,719.00 | 21,463,498,194 |
300271
|
YAHOO | Beijing Thunisoft Corp Ltd | CNY | 2016 | 19.50 | 3,305.08 | 0.59 | 133.21 | 1.35 | 6.92 | 1.35 | 14.89 | Information Technology Services | Technology | 5,340,907.00 | 2019-07-31 05:30:02 | 26.46 | 2019-07-19 21:06:35 | 2.77 | 0.01 | 100.00 | 0 | |||
600718
|
YAHOO | Neusoft Corp | CNY | 2016 | 10.93 | 5,465.00 | 0.20 | 142.38 | 0.10 | 0.91 | 0.10 | 11.55 | Software - Application | Technology | 5,720,468.00 | 2020-12-16 12:36:39 | 32.15 | 134.9 | 70.33 | 2019-07-19 21:04:16 | 12.19 | -0.01 | 1.30 | 8,150,006.00 | 90,508,644,598 |