Database
Show:
symbols per page
600420
|
YAHOO | Shanghai Modern Pharmaceutical Co Ltd | CNY | 2014 | 10.01 | 782.03 | 1.28 | 721.86 | 0.09 | 0.90 | 0.09 | 15.17 | Drug Manufacturers - Major | Healthcare | 3,597,010.00 | 2020-12-16 12:06:15 | 27.05 | 132.4 | 84.47 | 2019-07-19 21:02:57 | 10.41 | -0.02 | 28.82 | 282,463,335.00 | 86,689,310,241 |
600742
|
YAHOO | Changchun Faway Automobile Components Co Ltd | CNY | 2016 | 10.02 | 516.49 | 1.94 | 240.40 | 0.19 | 1.90 | 0.19 | 12.50 | Auto Parts | Consumer Cyclical | 5,924,482.00 | 2020-12-16 12:39:46 | 32.02 | 119.98 | 68.4 | 2019-07-19 21:04:23 | 10.32 | 0.03 | 6.87 | 130,179,462.00 | 32,856,674,523 |
GHL
|
YAHOO | Greenhill & Co Inc | USD | 2014 | 10.04 | 37.48 | 26.79 | 160.78 | 1.80 | 17.93 | 1.80 | 16.20 | Capital Markets | Financial Services | 239,039.00 | 2022-12-20 21:40:20 | 30.01 | 202.39 | 49.41 | 2022-12-19 00:00:00 | 8.56 | 0.17 | 1.88 | 5,861,000.00 | 195,898,572 |
002649
|
YAHOO | Beyondsoft Corp | CNY | 2016 | 10.15 | 281.16 | 3.61 | 80.02 | 0.29 | 2.86 | 0.29 | 10.01 | Information Technology Services | Technology | 13,806,150.00 | 2020-12-16 17:44:05 | 15.86 | 129.89 | 77.6 | 2019-07-19 21:19:36 | 9.98 | 0.07 | -73.79 | -247,131,555.00 | 6,812,566,236 |
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
600633
|
YAHOO | Zhejiang Daily Media Group Co Ltd | CNY | 2016 | 10.17 | 1,695.00 | 0.60 | 131.76 | 0.18 | 1.77 | 0.18 | 14.67 | Publishing | Consumer Cyclical | 11,401,690.00 | 2019-07-31 05:26:48 | 31.35 | 2019-07-19 21:03:52 | 1.41 | -0.04 | 100.00 | 0 | |||
002048
|
YAHOO | Ningbo Huaxiang Electronic Co Ltd | CNY | 2016 | 10.29 | 544.44 | 1.89 | 597.28 | 0.12 | 1.17 | 0.12 | 10.77 | Auto Parts | Consumer Cyclical | 4,877,342.00 | 2019-07-31 05:46:44 | 29.33 | 2019-07-19 21:16:29 | 1.66 | -0.05 | 100.00 | 0 | |||
300275
|
YAHOO | Chongqing Massci and Tech Co | CNY | 2014 | 10.36 | 6,906.67 | 0.15 | 87.94 | 0.18 | 1.74 | 0.18 | 14.29 | Security & Protection Services | Industrials | 1,420,300.00 | 2020-12-16 13:24:27 | 27.88 | 133.73 | 61.63 | 2019-07-19 21:06:36 | 10.27 | 0.03 | -46.06 | -17,337,650.00 | 14,621,806,087 |
002036
|
YAHOO | Hemp Industrial Investment Co Ltd | CNY | 2016 | 10.51 | 1,642.19 | 0.64 | 515.98 | 0.07 | 0.67 | 0.07 | 9.44 | Textile Manufacturing | Consumer Cyclical | 13,387,440.00 | 2020-12-16 16:24:58 | 31.34 | 119.94 | 48.95 | 2019-07-19 21:16:25 | 12.33 | -0.05 | -2.10 | -11,281,405.00 | 46,207,394,981 |
002152
|
YAHOO | Grg Banking Equipment Co Ltd | CNY | 2016 | 10.55 | 2,293.48 | 0.46 | 109.97 | 0.10 | 0.95 | 0.10 | 19.22 | Business Equipment | Industrials | 17,055,500.00 | 2020-12-16 16:41:25 | 32.38 | 169.02 | 64.68 | 2019-07-19 21:17:02 | 14.31 | -0.10 | 33.83 | 122,465,456.00 | 176,526,022,420 |
002117
|
YAHOO | Tungkong Inc | CNY | 2016 | 10.62 | 1,539.13 | 0.69 | 254.44 | 0.21 | 1.98 | 0.21 | 13.93 | Paper & Paper Products | Basic Materials | 5,409,063.00 | 2019-07-31 05:47:09 | 19.91 | 2019-07-19 21:16:51 | 1.81 | -0.18 | 100.00 | 0 | |||
CYOU
|
YAHOO | Changyou.com Ltd ADR | USD | 2016 | 10.74 | 119.20 | 9.01 | 71.00 | 17.75 | Electronic Gaming & Multimedia | Technology | 406,532.00 | 2022-12-15 04:47:42 | 28.54 | 110.45 | 97.73 | 2020-04-17 00:00:00 | -16.29 | -94,498,000.00 | 1,132,387,151 | |||||
002020
|
YAHOO | Zhejiang Jingxin Pharmaceutical Co Ltd | CNY | 2016 | 10.84 | 226.30 | 4.79 | 347.33 | 0.09 | 0.83 | 0.09 | 9.04 | Drug Manufacturers - Major | Healthcare | 2,123,760.00 | 2020-12-16 16:22:54 | 31.74 | 144.8 | 69.58 | 2019-07-19 21:16:20 | 12.94 | -0.11 | 32.66 | 107,847,623.00 | 7,646,829,381 |
MTRX
|
YAHOO | Matrix Service Co | USD | 2016 | 10.88 | 78.83 | 10.30 | 344.44 | 9.99 | Oil & Gas Equipment & Services | Energy | 72,554.00 | 2021-10-06 03:01:57 | 28.11 | 2019-07-19 21:26:09 | 19.72 | -0.45 | -38.83 | 0 | ||||||
600750
|
YAHOO | Jiangzhong Pharmaceutical Co Ltd | CNY | 2016 | 10.88 | 735.14 | 1.48 | 50.11 | 0.27 | 2.48 | 0.27 | 13.26 | Drug Manufacturers - Specialty & Generic | Healthcare | 3,448,819.00 | 2020-12-16 12:41:07 | 27.98 | 117.65 | 73.51 | 2019-07-19 21:04:26 | 12.91 | -0.06 | 0.49 | 1,277,752.00 | 29,596,697,509 |
002038
|
YAHOO | Beijing SL Pharmaceutical Co Ltd | CNY | 2016 | 10.89 | 1,057.28 | 1.03 | 15.31 | 0.11 | 1.01 | 0.11 | 19.65 | Drug Manufacturers - Specialty & Generic | Healthcare | 3,945,372.00 | 2020-12-16 16:25:14 | 21.98 | 119.89 | 68.19 | 2019-07-19 21:16:26 | 13.12 | -0.01 | 100.47 | 115,676,466.00 | 55,393,677,259 |
600718
|
YAHOO | Neusoft Corp | CNY | 2016 | 10.93 | 5,465.00 | 0.20 | 142.38 | 0.10 | 0.91 | 0.10 | 11.55 | Software - Application | Technology | 5,720,468.00 | 2020-12-16 12:36:39 | 32.15 | 134.9 | 70.33 | 2019-07-19 21:04:16 | 12.19 | -0.01 | 1.30 | 8,150,006.00 | 90,508,644,598 |
002563
|
YAHOO | Zhejiang Semir Garment Co Ltd | CNY | 2016 | 11.08 | 1,351.22 | 0.82 | 121.06 | 0.90 | 8.12 | 0.90 | 13.64 | Apparel Manufacturing | Consumer Cyclical | 1,914,558.00 | 2019-07-31 05:49:43 | 17.47 | 2019-07-19 21:19:09 | 1.56 | -0.03 | 100.00 | 0 | |||
300298
|
YAHOO | Sinocare Inc | CNY | 2016 | 11.13 | 1,426.92 | 0.78 | 91.67 | 0.30 | 2.70 | 0.30 | 14.64 | Medical Devices | Healthcare | 1,317,024.00 | 2019-07-31 05:30:12 | 17.06 | 2019-07-19 21:06:43 | 1.74 | -0.07 | 100.00 | 0 | |||
01112
|
YAHOO | Biostime International Holdings Ltd | CNY | 2016 | 11.18 | 115.14 | 9.71 | 731.88 | 0.45 | 4.03 | 0.45 | 25.33 | Packaged Foods | Consumer Defensive | 1,056.00 | 2023-12-01 05:11:34 | 20.90 | 110.23 | 61.77 | 2023-11-30 00:00:00 | 9.95 | 0.14 | 35.01 | 0 |