Database
Show:
symbols per page
00503
|
YAHOO | Lansen Pharmaceutical Holdings Ltd | USD | 2013 | 1.27 | 12,700.00 | 0.01 | 745.45 | 0.43 | 33.86 | 0.43 | 13.55 | Drug Manufacturers - Specialty & Generic | Healthcare | 13,959.00 | 2023-12-01 03:24:02 | 30.60 | 125.33 | 67.55 | 2023-11-28 00:00:00 | 1.69 | -0.25 | -58.42 | -9,747,561.00 | 37,608,641,995 |
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.10 | 145.14 | 0.07 | 225.58 | 0.01 | 10.00 | 0.01 | 16.02 | Asset Management | Financial Services | 500.00 | 2023-12-01 03:23:12 | 21.74 | 130.77 | 58.82 | 2023-11-30 00:00:00 | 0.11 | -0.09 | 121.86 | 0 | |
00486
|
YAHOO | United Co Rusal PLC | USD | 2016 | 2.68 | 144.09 | 1.86 | 2038.94 | 10.24 | Aluminum | Basic Materials | 635.00 | 2023-12-01 03:20:55 | 29.13 | 107.87 | 63.06 | 2023-11-30 00:00:00 | 2.74 | -0.04 | 16.74 | 0 | ||||
00468
|
YAHOO | Greatview Aseptic Packaging Co Ltd | CNY | 2016 | 1.70 | 117.24 | 1.45 | 104.49 | 0.10 | 5.88 | 0.10 | 14.66 | Packaging & Containers | Consumer Cyclical | 1,925.00 | 2023-12-01 03:18:05 | 31.95 | 162.25 | 69.39 | 2023-11-30 00:00:00 | 1.94 | -0.12 | -2.25 | 0 | |
00435
|
YAHOO | Sunlight Real Estate Investment Trust | HKD | 2013 | 2.01 | 19.85 | 10.12 | 32.10 | 0.17 | 8.46 | 0.17 | 19.46 | REIT - Diversified | Real Estate | 20,162.00 | 2023-12-01 03:13:48 | 31.65 | 108.63 | 55.07 | 2023-11-30 00:00:00 | 2.24 | -0.12 | 9.37 | 0 | |
000425
|
YAHOO | Minth Group Ltd | CNY | 2016 | 4.95 | 15.30 | 32.35 | 149.73 | 0.22 | 4.44 | 0.22 | 14.94 | Auto Parts | Consumer Cyclical | 71,021,406.00 | 2019-07-31 05:34:55 | 26.89 | 2019-07-19 21:09:18 | 0.65 | 0.09 | 52.45 | 0 | |||
00410
|
YAHOO | SOHO China Ltd | CNY | 2014 | 0.80 | 34.78 | 2.30 | 4974.24 | 0.26 | 32.50 | 0.26 | 22.92 | Real Estate - General | Real Estate | 4,167.00 | 2023-12-01 03:10:44 | 16.67 | 114.39 | 50.31 | 2023-11-30 00:00:00 | 0.85 | -0.07 | 33.32 | 156,405,669.00 | 1,447,166,292 |
00384
|
YAHOO | China Gas Holdings Ltd | HKD | 2017 | 7.20 | 324.32 | 2.22 | 829.90 | 0.02 | 0.28 | 0.02 | 18.19 | Utilities - Regulated Gas | Utilities | 13,430.00 | 2023-12-01 03:05:36 | 20.57 | 113.41 | 55.3 | 2023-11-30 00:00:00 | 7.29 | 0.04 | 8.46 | 0 | |
00382
|
YAHOO | Welling Holding Ltd | HKD | 2016 | 2.36 | 126.20 | 1.87 | 104.48 | 0.04 | 1.69 | 0.04 | 16.34 | Electronic Components | Technology | 220.00 | 2023-12-01 03:04:59 | 22.10 | 120.27 | 53.03 | 2023-11-30 00:00:00 | 2.39 | 0.07 | -1.07 | 0 | |
00345
|
YAHOO | Vitasoy International Holdings Ltd | HKD | 2017 | 8.41 | 360.94 | 2.33 | 236.23 | 0.15 | 1.78 | 0.15 | 22.67 | Beverages - Soft Drinks | Consumer Defensive | 1,983.00 | 2023-12-01 02:59:02 | 17.80 | 113.86 | 45.71 | 2023-11-30 00:00:00 | 9.58 | -0.07 | -2.63 | 0 | |
00338
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd H Shares | CNY | 2016 | 1.10 | 13.02 | 8.45 | 169.53 | 0.05 | 4.55 | 0.05 | 13.25 | Oil & Gas Refining & Marketing | Energy | 4,160.00 | 2023-12-01 02:57:47 | 26.51 | 114.71 | 70.51 | 2023-11-30 00:00:00 | 1.08 | 0.01 | 5.07 | 1,143,815,484.00 | 14,972,789,167 |
00336
|
YAHOO | Huabao International Holdings Ltd | HKD | 2017 | 2.65 | 70.48 | 3.76 | 40.00 | 0.12 | 4.53 | 0.12 | 18.16 | Chemicals | Basic Materials | 1,030.00 | 2023-12-01 02:57:12 | 10.13 | 117.69 | 55.32 | 2023-11-30 00:00:00 | 2.66 | -0.06 | 8.84 | 0 | |
00321
|
YAHOO | Texwinca Holdings Ltd | HKD | 2017 | 1.02 | 19.07 | 5.35 | 104.87 | 0.41 | 40.20 | 0.41 | 12.40 | Textile Manufacturing | Consumer Cyclical | 1,164.00 | 2023-12-01 02:54:52 | 31.10 | 114.62 | 68.46 | 2023-11-30 00:00:00 | 1.07 | -0.03 | -15.89 | 0 | |
00306
|
YAHOO | Kwoon Chung Bus Holdings Ltd | HKD | 2017 | 1.65 | 88.71 | 1.86 | 535.62 | 0.07 | 4.24 | 0.07 | 19.47 | Railroads | Industrials | 6.00 | 2023-12-01 02:51:53 | 31.98 | 109.05 | 62.26 | 2023-11-13 00:00:00 | 1.66 | 0.00 | 2.18 | 0 | |
00305
|
YAHOO | Wuling Motors Holdings Ltd | CNY | 2016 | 0.60 | 2,000.00 | 0.03 | 718.40 | 0.01 | 1.67 | 0.01 | 9.45 | Auto Manufacturers | Consumer Cyclical | 6,080,000.00 | 2018-02-12 03:01:16 | 19.48 | 0000-00-00 00:00:00 | 0.59 | 0.02 | 23.99 | 0 | |||
00292
|
YAHOO | Asia Standard Hotel Group Ltd | HKD | 2017 | 0.09 | 8.57 | 1.05 | 108.26 | 0.01 | 11.11 | 0.01 | 8.67 | Lodging | Consumer Cyclical | 300.00 | 2023-12-01 02:49:23 | 20.45 | 100 | 64.29 | 2023-11-30 00:00:00 | 0.09 | 0.17 | 8.86 | 0 | |
00270
|
YAHOO | Guangdong Investment Ltd | HKD | 2016 | 5.38 | 88.20 | 6.10 | 134.35 | 0.14 | 2.60 | 0.14 | 14.60 | Utilities - Regulated Water | Utilities | 21,452.00 | 2023-12-01 02:42:22 | 31.03 | 109.22 | 59.78 | 2023-11-30 00:00:00 | 5.62 | -0.02 | 14.09 | 0 | |
00184
|
YAHOO | Keck Seng Investments (Hong Kong) Ltd | HKD | 2016 | 1.98 | 18.86 | 10.50 | 154.02 | 0.17 | 8.59 | 0.17 | 8.09 | Lodging | Consumer Cyclical | 34.00 | 2023-12-01 02:23:13 | 32.46 | 138.7 | 62.07 | 2023-11-30 00:00:00 | 2.00 | -0.01 | 0.77 | 0 | |
00178
|
YAHOO | Sa SA International Holdings Ltd | HKD | 2017 | 1.08 | 90.00 | 1.20 | 155.70 | 0.06 | 5.56 | 0.06 | 27.26 | Specialty Retail | Consumer Cyclical | 2,442.00 | 2023-12-01 02:21:49 | 32.43 | 115.59 | 50.23 | 2023-11-30 00:00:00 | 1.07 | 0.06 | -0.58 | 0 | |
00175
|
YAHOO | Geely Automobile Holdings Ltd | CNY | 2016 | 8.76 | 246.07 | 3.56 | 286.78 | 0.02 | 0.23 | 0.02 | 15.63 | Auto Manufacturers | Consumer Cyclical | 81,555.00 | 2023-12-01 02:21:16 | 24.03 | 113.83 | 64.89 | 2023-11-30 00:00:00 | 9.25 | -0.02 | 78.25 | 0 |