Database
Show:
symbols per page
|
02688
|
YAHOO | ENN Energy Holdings Ltd | CNY | 2016 | 53.20 | 145.87 | 36.47 | 507.24 | 0.26 | 0.49 | 0.26 | 18.06 | Utilities - Regulated Gas | Utilities | 5,060.00 | 2023-12-01 06:23:36 | 29.75 | 112.17 | 41.82 | 2023-11-30 00:00:00 | 60.96 | -0.08 | 11.73 | 25,455,913.00 | 3,028,944,873 |
|
03323
|
YAHOO | China National Building Material Co Ltd H Shares | CNY | 2016 | 3.49 | 80.60 | 4.33 | 2208.97 | 0.13 | 3.72 | 0.13 | 9.05 | Building Materials | Basic Materials | 18,257.00 | 2023-12-01 06:31:13 | 24.79 | 118.99 | 44.92 | 2023-11-30 00:00:00 | 3.81 | -0.07 | 1.18 | 0 | |
|
03888
|
YAHOO | Kingsoft Corp Ltd | CNY | 2016 | 25.45 | 217.52 | 11.70 | 96.63 | 0.14 | 0.55 | 0.14 | 11.16 | Software - Application | Technology | 11,573.00 | 2023-12-01 06:42:59 | 32.01 | 148.86 | 60.09 | 2023-11-30 00:00:00 | 28.44 | -0.08 | 45.91 | 0 | |
|
06808
|
YAHOO | Sun Art Retail Group Ltd | CNY | 2016 | 1.48 | 56.92 | 2.60 | 476.00 | 0.10 | 6.76 | 0.10 | 13.73 | Department Stores | Consumer Cyclical | 21,677.00 | 2023-12-01 06:46:45 | 11.04 | 127.74 | 42.29 | 2023-11-30 00:00:00 | 1.60 | -0.06 | 4.18 | 0 | |
|
08049
|
YAHOO | Jilin Province Huinan Changlong Bio-pharmacy Co Ltd H Shares | CNY | 2016 | 1.65 | 112.24 | 1.47 | 45.63 | 19.62 | Drug Manufacturers - Specialty & Generic | Healthcare | 64,000.00 | 2017-11-16 11:44:49 | 31.73 | 2017-11-17 04:49:13 | 1.59 | 0.04 | 21.34 | 0 | ||||||
|
08092
|
YAHOO | ITE (Holdings) Ltd | HKD | 2017 | 0.09 | 900.00 | 0.01 | 100.00 | 12.37 | Semiconductors | Technology | 364,000.00 | 2017-11-16 11:44:55 | 33.33 | 2018-01-10 09:35:13 | 0.10 | 0.20 | -8.33 | 0 | ||||||
|
CYOU
|
YAHOO | Changyou.com Ltd ADR | USD | 2016 | 10.74 | 119.20 | 9.01 | 71.00 | 17.75 | Electronic Gaming & Multimedia | Technology | 406,532.00 | 2022-12-15 04:47:42 | 28.54 | 110.45 | 97.73 | 2020-04-17 00:00:00 | -16.29 | -94,498,000.00 | 1,132,387,151 | |||||
|
000031
|
YAHOO | Cofco Property Group | CNY | 2014 | 4.62 | 22.25 | 20.76 | 4733.22 | 0.03 | 0.65 | 0.03 | 10.35 | Real Estate - General | Real Estate | 2,828,661.00 | 2020-12-16 15:20:02 | 29.52 | 102.49 | 62.26 | 2019-07-19 21:13:55 | 5.63 | -0.08 | -66.32 | -1,353,544,179.00 | 10,882,389,600 |
|
000035
|
YAHOO | China Tianying Inc | CNY | 2014 | 4.54 | 372.13 | 1.22 | 447.15 | 21.41 | 25,246,755.00 | 2020-12-16 15:20:29 | 31.57 | 101.15 | 73.46 | 2019-07-19 21:13:56 | 5.31 | -0.05 | 14.58 | 34,166,995.00 | 9,457,178,002 | |||||
|
000040
|
YAHOO | Baoan Hongji Real Estate Group Co Ltd | CNY | 2014 | 3.02 | 33.63 | 8.98 | 551.65 | 0.03 | 0.99 | 0.03 | 11.41 | Trucking | Industrials | 37,840,901.00 | 2020-12-16 15:21:19 | 17.71 | 107.29 | 66.23 | 2019-07-19 21:13:58 | 3.22 | -0.01 | 6.71 | 79,253,510.00 | 8,455,678,136 |
|
000046
|
YAHOO | Oceanwide Holdings Co Ltd | CNY | 2014 | 3.63 | 55.42 | 6.55 | 10963.52 | 0.04 | 1.10 | 0.04 | 10.72 | Real Estate - General | Real Estate | 5,489,007.00 | 2020-12-16 15:22:02 | 26.89 | 114.07 | 68.88 | 2019-07-19 21:13:59 | 4.31 | 0.00 | -96.12 | -1,171,491,673.00 | 21,883,682,071 |
|
000062
|
YAHOO | Shenzhen Huaqiang Industry Co Ltd | CNY | 2016 | 13.12 | 470.25 | 2.79 | 289.94 | 0.05 | 0.38 | 0.05 | 17.44 | Consumer Electronics | Technology | 3,628,339.00 | 2020-12-16 15:23:41 | 30.87 | 138.68 | 64.54 | 2019-07-19 21:14:03 | 15.92 | -0.07 | -74.34 | -923,383,052.00 | 15,448,350,175 |
|
000065
|
YAHOO | Norinco International Co Ltd | CNY | 2016 | 7.39 | 99.46 | 7.43 | 242.95 | 0.05 | 0.68 | 0.05 | 18.88 | Engineering & Construction | Industrials | 2,073,903.00 | 2020-12-16 15:23:54 | 18.76 | 102.53 | 82.94 | 2019-07-19 21:14:03 | 8.12 | -0.04 | -68.49 | -669,476,239.00 | 7,700,664,977 |
|
000078
|
YAHOO | Shenzhen Neptunus Bioengineering Co Ltd | CNY | 2016 | 3.95 | 89.77 | 4.40 | 367.68 | 13.12 | Drug Manufacturers - Specialty & Generic | Healthcare | 9,241,701.00 | 2020-12-16 15:24:43 | 15.81 | 207.49 | 50.9 | 2019-07-19 21:14:05 | 4.59 | -0.07 | 53.90 | 1,953,672,908.00 | 15,979,099,212 | |||
|
000090
|
YAHOO | Shenzhen Tonge Group Co Ltd | CNY | 2016 | 5.69 | 117.56 | 4.84 | 362.55 | 0.05 | 0.88 | 0.05 | 9.65 | Engineering & Construction | Industrials | 12,817,624.00 | 2019-07-31 05:43:54 | 15.94 | 2019-07-19 21:14:06 | 0.86 | -0.09 | -77.98 | 0 | |||
|
000151
|
YAHOO | China National Complete Plant Import & Export Co Ltd | CNY | 2016 | 8.49 | 254.19 | 3.34 | 83.68 | 0.08 | 0.94 | 0.08 | 11.25 | Industrial Distribution | Industrials | 1,039,715.00 | 2020-12-16 15:25:52 | 32.72 | 101.79 | 78.39 | 2019-07-19 21:14:08 | 9.56 | -0.03 | -68.92 | -223,263,518.00 | 2,556,481,997 |
|
000156
|
YAHOO | Wasu Media Holding Co Ltd | CNY | 2016 | 9.02 | 116.84 | 7.72 | 53.39 | 13.45 | Media - Diversified | Consumer Cyclical | 3,411,641.00 | 2020-12-16 15:26:24 | 24.81 | 129.2 | 65.55 | 2019-07-19 21:14:09 | 11.31 | -0.04 | 7.06 | 32,948,607.00 | 12,490,568,574 | |||
|
000413
|
YAHOO | Dongxu Optoelectronic Technology Co Ltd | CNY | 2014 | 2.58 | 39.75 | 6.49 | 188.70 | 19.30 | 70,316,205.00 | 2020-12-16 15:28:38 | 14.77 | 130.68 | 58.24 | 2019-07-19 21:14:14 | 2.99 | 0.05 | 63.29 | 1,589,350,433.00 | 27,734,868,904 | |||||
|
000415
|
YAHOO | Bohai Leasing Co Ltd | CNY | 2013 | 2.56 | 99.61 | 2.57 | 202.03 | 8.67 | Real Estate Services | Real Estate | 8,478,784.00 | 2020-12-16 15:28:48 | 27.62 | 101.57 | 65.98 | 2019-07-19 21:14:14 | 3.07 | -0.09 | -79.37 | -4,145,523,982.00 | 23,625,512,249 | |||
|
000506
|
YAHOO | Zhongrun Resources Investment Corp | CNY | 2014 | 2.53 | 25,300.00 | 0.01 | 517.06 | 10.51 | REIT - Diversified | Real Estate | 11,276,700.00 | 2020-12-16 15:31:59 | 20.29 | 120.82 | 71.47 | 2019-07-19 21:14:21 | 2.86 | 0.03 | -47.35 | -40,425,974.00 | 27,939,610,969 |