Database
Show:
symbols per page
300250
|
YAHOO | Hangzhou CNCR-IT Co Ltd | CNY | 2016 | 11.20 | 1,777.78 | 0.63 | 42.08 | 0.23 | 2.05 | 0.23 | 9.70 | Communication Equipment | Technology | 3,386,298.00 | 2020-12-16 13:22:00 | 12.28 | 150.11 | 56.57 | 2019-07-19 21:06:28 | 13.60 | 0.06 | 12.81 | 4,687,495.00 | 12,493,316,117 |
600433
|
YAHOO | Guangdong Guanhao High-tech Co Ltd | CNY | 2014 | 4.00 | 2,857.14 | 0.14 | 839.34 | 0.02 | 0.50 | 0.02 | 9.60 | Paper & Paper Products | Basic Materials | 16,615,028.00 | 2020-12-16 12:07:15 | 32.28 | 149.4 | 80.16 | 2019-07-19 21:03:00 | 3.45 | 0.10 | 23.80 | 72,953,526.00 | 31,885,964,627 |
03888
|
YAHOO | Kingsoft Corp Ltd | CNY | 2016 | 25.45 | 217.52 | 11.70 | 96.63 | 0.14 | 0.55 | 0.14 | 11.16 | Software - Application | Technology | 11,573.00 | 2023-12-01 06:42:59 | 32.01 | 148.86 | 60.09 | 2023-11-30 00:00:00 | 28.44 | -0.08 | 45.91 | 0 | |
300272
|
YAHOO | Shanghai Canature Environmental Products Co Ltd | CNY | 2016 | 5.50 | 763.89 | 0.72 | 959.70 | 0.21 | 3.82 | 0.21 | 12.85 | Pollution & Treatment Controls | Industrials | 8,843,859.00 | 2020-12-16 13:24:06 | 19.50 | 148.79 | 74.53 | 2019-07-19 21:06:35 | 4.99 | -0.08 | 32.44 | 23,017,804.00 | 15,868,960,241 |
00931
|
YAHOO | China LNG Group Ltd | HKD | 2014 | 0.45 | 225.00 | 0.20 | 23.17 | 24.38 | Capital Markets | Financial Services | 336.00 | 2023-12-01 04:43:17 | 28.66 | 148.57 | 86.54 | 2023-11-30 00:00:00 | 0.47 | -0.03 | 1.93 | 5,008,726.00 | 1,953,700,041 | |||
002576
|
YAHOO | Jiangsu Tongda Power Technology Co Ltd | CNY | 2013 | 11.63 | 2,982.05 | 0.39 | 288.68 | 0.23 | 1.98 | 0.23 | 9.66 | Steel | Basic Materials | 1,902,351.00 | 2020-12-16 17:34:59 | 34.84 | 148.35 | 78.63 | 2019-07-19 21:19:13 | 11.96 | 0.08 | 6.55 | 7,803,005.00 | 22,547,612,657 |
00951
|
YAHOO | Chaowei Power Holdings Ltd | CNY | 2014 | 1.41 | 25.87 | 5.45 | 706.34 | 0.14 | 9.93 | 0.14 | 16.77 | Auto Parts | Consumer Cyclical | 138.00 | 2023-12-01 04:46:43 | 29.44 | 148.26 | 55.29 | 2023-11-30 00:00:00 | 1.37 | -0.03 | 8.22 | 456,469,458.00 | 3,539,202,374 |
00538
|
YAHOO | Ajisen (China) Holdings Ltd | CNY | 2016 | 0.75 | 66.37 | 1.13 | 81.34 | 0.08 | 10.67 | 0.08 | 11.44 | Restaurants | Consumer Cyclical | 787.00 | 2023-12-01 03:30:30 | 17.56 | 148.19 | 60.98 | 2023-11-30 00:00:00 | 0.82 | -0.09 | 9.84 | 356,190,393.00 | 20,178,440,761 |
600172
|
YAHOO | Henan Huanghe Whirlwindco Ltd | CNY | 2014 | 3.14 | 1,207.69 | 0.26 | 754.87 | 0.04 | 1.27 | 0.04 | 9.29 | Industrial Metals & Minerals | Basic Materials | 19,868,807.00 | 2020-12-16 11:40:43 | 11.38 | 147.96 | 72.18 | 2019-07-19 21:01:51 | 3.08 | 0.13 | 20.13 | 62,587,244.00 | 57,761,264,442 |
002602
|
YAHOO | Zhejiang Century Huatong Group Co Ltd | CNY | 2013 | 7.60 | 1,652.17 | 0.46 | 369.23 | 0.27 | 3.55 | 0.27 | 18.04 | Auto Parts | Consumer Cyclical | 36,304,814.00 | 2020-12-16 17:38:50 | 15.20 | 147.78 | 42.22 | 2019-07-19 21:19:22 | 12.50 | -0.10 | 153.06 | 560,563,851.00 | 94,393,053,609 |
300245
|
YAHOO | Shanghai DragonNet Technology Co Ltd | CNY | 2016 | 9.33 | 1,244.00 | 0.75 | 82.87 | 0.18 | 1.93 | 0.18 | 9.30 | Information Technology Services | Technology | 4,481,457.00 | 2020-12-16 13:21:18 | 20.88 | 147.15 | 64.43 | 2019-07-19 21:06:27 | 10.09 | 0.10 | 7.80 | 4,172,587.00 | 24,953,818,031 |
SAVE
|
YAHOO | Spirit Airlines Inc | USD | 2016 | 19.26 | 182.73 | 10.54 | 219.35 | 25.08 | Airlines | Industrials | 1,007,347.00 | 2022-12-20 11:13:42 | 29.47 | 146.94 | 68.06 | 2022-12-19 00:00:00 | 20.77 | -0.07 | 78.49 | 1,420,753,000.00 | 1,883,306,011 | |||
002305
|
YAHOO | Wuhan Langold Real Estate Co Ltd | CNY | 2014 | 2.06 | 104.04 | 1.98 | 23278.13 | 0.09 | 4.37 | 0.09 | 20.47 | Real Estate - General | Real Estate | 9,603,300.00 | 2020-12-16 17:00:34 | 26.79 | 146.4 | 63.38 | 2019-07-19 21:17:49 | 2.15 | 0.01 | 27.34 | 125,807,953.00 | 6,251,847,959 |
CHKR
|
YAHOO | Chesapeake Granite Wash Trust | USD | 2016 | 0.32 | 1,066.67 | 0.03 | 0.00 | 2.63 | 821.88 | 2.63 | 29.47 | Oil & Gas E&P | Energy | 98,060.00 | 2022-12-15 15:55:23 | 15.24 | 145.9 | 41.29 | 2020-03-17 00:00:00 | 0.00 | -66.67 | 0 | ||
00819
|
YAHOO | Tianneng Power International Ltd | CNY | 2016 | 6.40 | 166.67 | 3.84 | 419.39 | 0.12 | 1.88 | 0.12 | 9.34 | Electronic Components | Technology | 2,428.00 | 2023-12-01 04:19:17 | 28.38 | 145.86 | 51.2 | 2023-11-30 00:00:00 | 7.13 | -0.08 | 26.64 | 62,944,553.00 | 2,106,045,508 |
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
600083
|
YAHOO | Guangdong Boxin Investing & Holdings Co Ltd | CNY | 2016 | 6.22 | 7,775.00 | 0.08 | 241.94 | 18.68 | Electronic Components | Technology | 1,449,100.00 | 2020-12-16 11:31:21 | 20.29 | 145.4 | 20.29 | 2019-07-19 21:01:27 | 5.59 | 0.25 | 2920.96 | 231,372,556.00 | 10,622,073,993 | |||
PLUS
|
YAHOO | Eplus Inc | USD | 2017 | 43.27 | 128.74 | 33.61 | 360.00 | 15.24 | Software - Application | Technology | 98,124.00 | 2022-12-20 13:13:38 | 31.02 | 145.18 | 68.88 | 2022-12-19 00:00:00 | 47.46 | -0.09 | 16.11 | 252,696,000.00 | 1,168,529,456 | |||
000758
|
YAHOO | China Nonferrous Metal Industry's Foreign Engineering And Construction Co | CNY | 2014 | 4.59 | 596.10 | 0.77 | 728.24 | 0.05 | 1.09 | 0.05 | 8.60 | Industrial Metals & Minerals | Basic Materials | 16,463,959.00 | 2020-12-16 15:57:30 | 26.42 | 144.92 | 71.5 | 2019-07-19 21:15:20 | 5.28 | -0.08 | -2.39 | -39,220,245.00 | 71,757,584,301 |
002020
|
YAHOO | Zhejiang Jingxin Pharmaceutical Co Ltd | CNY | 2016 | 10.84 | 226.30 | 4.79 | 347.33 | 0.09 | 0.83 | 0.09 | 9.04 | Drug Manufacturers - Major | Healthcare | 2,123,760.00 | 2020-12-16 16:22:54 | 31.74 | 144.8 | 69.58 | 2019-07-19 21:16:20 | 12.94 | -0.11 | 32.66 | 107,847,623.00 | 7,646,829,381 |